HM19 Historical Data

HM19 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000691
-0.09%
$ 69.09 million $ 446,262
Nov 3, 2 PM $ 0.000692
-1.55%
$ 69.15 million $ 445,171
Nov 3, 1 PM $ 0.000702
+1.74%
$ 70.24 million $ 433,692
Nov 3, 12 PM $ 0.000691
-1.78%
$ 69.05 million $ 436,066
Nov 3, 11 AM $ 0.000703
+0.51%
$ 70.26 million $ 443,930
Nov 3, 10 AM $ 0.000699
+0.42%
$ 69.88 million $ 441,300
Nov 3, 9 AM $ 0.000696
-6.22%
$ 69.64 million $ 437,357
Nov 3, 8 AM $ 0.000744
-0.45%
$ 74.37 million $ 464,046
Nov 3, 7 AM $ 0.000747
-0.87%
$ 74.71 million $ 463,269
Nov 3, 6 AM $ 0.000754
+0.18%
$ 75.4 million $ 467,578
Nov 3, 5 AM $ 0.000753
-4.02%
$ 75.27 million $ 466,219
Nov 3, 4 AM $ 0.000784
-0.94%
$ 78.39 million $ 482,829
Nov 3, 3 AM $ 0.000792
-0.26%
$ 79.23 million $ 487,563
Nov 3, 2 AM $ 0.000794
-0.78%
$ 79.43 million $ 488,820
Nov 3, 1 AM $ 0.0008
-0.03%
$ 80.03 million $ 491,829
Nov 3, 12 AM $ 0.0008
-1.68%
$ 79.99 million $ 490,787
Nov 2, 11 PM $ 0.000814
+0.41%
$ 81.37 million $ 498,645
Nov 2, 10 PM $ 0.00081
-0.17%
$ 81.02 million $ 495,684
Nov 2, 9 PM $ 0.000812
+0.04%
$ 81.17 million $ 496,752
Nov 2, 8 PM $ 0.000811
-0.04%
$ 81.12 million $ 496,041
Nov 2, 7 PM $ 0.000812
+0.20%
$ 81.16 million $ 496,301
Nov 2, 6 PM $ 0.00081
+0.03%
$ 80.99 million $ 495,107
Nov 2, 5 PM $ 0.00081
-2.55%
$ 80.97 million $ 495,188
Nov 2, 4 PM $ 0.000831
+0.98%
$ 83.1 million $ 501,222
Nov 2, 3 PM $ 0.000823
+0.16%
$ 82.29 million $ 499,768
Nov 2, 2 PM $ 0.000822
-1.36%
$ 82.17 million $ 499,623
Nov 2, 1 PM $ 0.000837
+0.27%
$ 83.67 million $ 503,150
Nov 2, 12 PM $ 0.000834
-0.05%
$ 83.43 million $ 502,967
Nov 2, 11 AM $ 0.000835
-0.20%
$ 83.45 million $ 499,899
Nov 2, 10 AM $ 0.000839
-0.28%
$ 83.63 million $ 499,717
Nov 2, 9 AM $ 0.000842
-0.14%
$ 84.19 million $ 501,435
Nov 2, 8 AM $ 0.000844
+0.28%
$ 84.38 million $ 502,152
Nov 2, 7 AM $ 0.000841
-0.18%
$ 84.05 million $ 499,780
Nov 2, 6 AM $ 0.000842
-0.66%
$ 84.2 million $ 500,156
Nov 2, 5 AM $ 0.000848
+0.27%
$ 84.75 million $ 501,889
Nov 2, 4 AM $ 0.000845
+1.01%
$ 84.51 million $ 501,181
Nov 2, 3 AM $ 0.000837
-0.11%
$ 83.68 million $ 495,643
Nov 2, 2 AM $ 0.000837
-2.05%
$ 83.7 million $ 494,981
Nov 2, 1 AM $ 0.000855
+0.05%
$ 85.49 million $ 503,904
Nov 2, 12 AM $ 0.000854
-0.04%
$ 85.44 million $ 503,508
Nov 1, 11 PM $ 0.000855
+0.08%
$ 85.5 million $ 503,281
Nov 1, 10 PM $ 0.000854
+0.07%
$ 85.42 million $ 503,141
Nov 1, 9 PM $ 0.000854
-0.01%
$ 85.36 million $ 502,903
Nov 1, 8 PM $ 0.000854
-0.20%
$ 85.36 million $ 502,693
Nov 1, 7 PM $ 0.000855
+0.11%
$ 85.55 million $ 503,485
Nov 1, 6 PM $ 0.000854
+0.41%
$ 85.44 million $ 502,911
Nov 1, 5 PM $ 0.000851
+0.54%
$ 85.07 million $ 500,194
Nov 1, 4 PM $ 0.000846
-0.26%
$ 84.59 million $ 496,908
Nov 1, 3 PM $ 0.000849
-0.39%
$ 84.89 million $ 501,463
Nov 1, 2 PM $ 0.000853
-1.44%
$ 85.28 million $ 500,611