HM19 Historical Data

HM19 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00104
+0.34%
$ 104.09 million $ 591,475
Nov 1, 6 AM $ 0.00104
-2.29%
$ 104.23 million $ 593,234
Nov 1, 5 AM $ 0.00107
-0.21%
$ 106.55 million $ 603,537
Nov 1, 4 AM $ 0.00107
+0.96%
$ 106.76 million $ 604,166
Nov 1, 3 AM $ 0.00106
+0.37%
$ 105.74 million $ 597,218
Nov 1, 2 AM $ 0.00105
+1.06%
$ 105.34 million $ 594,703
Nov 1, 1 AM $ 0.00104
+0.10%
$ 104.47 million $ 589,003
Nov 1, 12 AM $ 0.00104
-0.23%
$ 104.43 million $ 588,616
Oct 31, 11 PM $ 0.00105
+0.19%
$ 104.7 million $ 589,377
Oct 31, 10 PM $ 0.00105
+0.13%
$ 104.55 million $ 588,811
Oct 31, 9 PM $ 0.00104
-0.12%
$ 104.4 million $ 587,713
Oct 31, 8 PM $ 0.00105
+0.20%
$ 104.59 million $ 587,719
Oct 31, 7 PM $ 0.00104
-0.10%
$ 104.35 million $ 587,510
Oct 31, 6 PM $ 0.00104
+0.09%
$ 104.46 million $ 587,848
Oct 31, 5 PM $ 0.00104
-0.27%
$ 104.35 million $ 586,840
Oct 31, 4 PM $ 0.00105
-0.05%
$ 104.57 million $ 588,430
Oct 31, 3 PM $ 0.00105
-0.32%
$ 104.66 million $ 587,843
Oct 31, 2 PM $ 0.00105
+0.04%
$ 105.23 million $ 590,958
Oct 31, 1 PM $ 0.00105
+0.09%
$ 105.12 million $ 589,036
Oct 31, 12 PM $ 0.00105
-0.72%
$ 105.05 million $ 587,729
Oct 31, 11 AM $ 0.00106
+0.41%
$ 105.79 million $ 590,864
Oct 31, 10 AM $ 0.00105
-1.14%
$ 105.29 million $ 587,610
Oct 31, 9 AM $ 0.00106
+0.14%
$ 106.48 million $ 591,777
Oct 31, 8 AM $ 0.00106
+1.18%
$ 106.27 million $ 589,775
Oct 31, 7 AM $ 0.00105
-1.99%
$ 105.04 million $ 581,512
Oct 31, 6 AM $ 0.00107
-1.05%
$ 107.16 million $ 591,145
Oct 31, 5 AM $ 0.00108
-0.01%
$ 108.19 million $ 577,517
Oct 31, 4 AM $ 0.00108
+0.10%
$ 108.45 million $ 579,013
Oct 31, 3 AM $ 0.00108
-2.50%
$ 108.29 million $ 579,005
Oct 31, 2 AM $ 0.00111
-0.17%
$ 111.16 million $ 591,951
Oct 31, 1 AM $ 0.00111
+0.04%
$ 111.38 million $ 593,088
Oct 31, 12 AM $ 0.00111
+7.59%
$ 111.36 million $ 592,171
Oct 30, 11 PM $ 0.00103
-0.08%
$ 103.42 million $ 545,437
Oct 30, 10 PM $ 0.00104
+0.25%
$ 103.55 million $ 545,045
Oct 30, 9 PM $ 0.00103
-0.01%
$ 103.27 million $ 543,611
Oct 30, 8 PM $ 0.00103
+0.17%
$ 103.27 million $ 544,303
Oct 30, 7 PM $ 0.00103
-0.17%
$ 103.24 million $ 543,984
Oct 30, 6 PM $ 0.00103
+0.03%
$ 103.38 million $ 543,606
Oct 30, 5 PM $ 0.00103
+0.04%
$ 103.31 million $ 542,967
Oct 30, 4 PM $ 0.00103
-1.94%
$ 103.22 million $ 542,417
Oct 30, 3 PM $ 0.00105
+0.06%
$ 105.24 million $ 552,306
Oct 30, 2 PM $ 0.00105
-0.40%
$ 105.3 million $ 552,018
Oct 30, 1 PM $ 0.00106
-1.22%
$ 105.59 million $ 552,784
Oct 30, 12 PM $ 0.00107
+0.21%
$ 106.92 million $ 559,532
Oct 30, 11 AM $ 0.00107
+0.01%
$ 106.72 million $ 557,890
Oct 30, 10 AM $ 0.00107
-4.56%
$ 106.67 million $ 556,024
Oct 30, 9 AM $ 0.00112
+0.67%
$ 111.77 million $ 580,951
Oct 30, 9 AM $ 0.00112
+0.67%
$ 111.77 million $ 580,951
Oct 30, 9 AM $ 0.00112
+0.67%
$ 111.77 million $ 580,951
Oct 30, 9 AM $ 0.00112
+0.67%
$ 111.77 million $ 580,951