HM19 Historical Data

HM19 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00114
-0.51%
$ 113.58 million $ 588,480
Oct 30, 7 AM $ 0.00114
-1.81%
$ 114.14 million $ 589,046
Oct 30, 7 AM $ 0.00114
-1.81%
$ 114.14 million $ 589,046
Oct 30, 7 AM $ 0.00114
-1.81%
$ 114.14 million $ 589,046
Oct 30, 7 AM $ 0.00114
-1.81%
$ 114.14 million $ 589,046
Oct 30, 6 AM $ 0.00116
+1.19%
$ 116.27 million $ 597,866
Oct 30, 6 AM $ 0.00116
+1.19%
$ 116.27 million $ 597,866
Oct 30, 6 AM $ 0.00116
+1.19%
$ 116.27 million $ 597,866
Oct 30, 6 AM $ 0.00116
+1.19%
$ 116.27 million $ 597,866
Oct 30, 5 AM $ 0.00115
-2.29%
$ 115.33 million $ 589,725
Oct 30, 5 AM $ 0.00115
-2.29%
$ 115.33 million $ 589,725
Oct 30, 5 AM $ 0.00115
-2.29%
$ 115.33 million $ 589,725
Oct 30, 5 AM $ 0.00115
-2.29%
$ 115.33 million $ 589,725
Oct 30, 4 AM $ 0.00118
-0.01%
$ 117.64 million $ 599,493
Oct 30, 4 AM $ 0.00118
-0.01%
$ 117.64 million $ 599,493
Oct 30, 4 AM $ 0.00118
-0.01%
$ 117.64 million $ 599,493
Oct 30, 4 AM $ 0.00118
-0.01%
$ 117.64 million $ 599,493
Oct 30, 3 AM $ 0.00118
-0.07%
$ 117.69 million $ 600,071
Oct 30, 3 AM $ 0.00118
-0.07%
$ 117.69 million $ 600,071
Oct 30, 3 AM $ 0.00118
-0.07%
$ 117.69 million $ 600,071
Oct 30, 3 AM $ 0.00118
-0.07%
$ 117.69 million $ 600,071
Oct 30, 2 AM $ 0.00118
-0.15%
$ 117.75 million $ 599,820
Oct 30, 2 AM $ 0.00118
-0.15%
$ 117.75 million $ 599,820
Oct 30, 2 AM $ 0.00118
-0.15%
$ 117.75 million $ 599,820
Oct 30, 2 AM $ 0.00118
-0.15%
$ 117.75 million $ 599,820
Oct 30, 1 AM $ 0.00118
-0.04%
$ 117.86 million $ 599,341
Oct 30, 1 AM $ 0.00118
-0.04%
$ 117.86 million $ 599,341
Oct 30, 1 AM $ 0.00118
-0.04%
$ 117.86 million $ 599,341
Oct 30, 1 AM $ 0.00118
-0.04%
$ 117.86 million $ 599,341
Oct 30, 12 AM $ 0.00118
+0.14%
$ 118.42 million $ 602,125
Oct 30, 12 AM $ 0.00118
+0.14%
$ 118.42 million $ 602,125
Oct 30, 12 AM $ 0.00118
+0.14%
$ 118.42 million $ 602,125
Oct 30, 12 AM $ 0.00118
+0.14%
$ 118.42 million $ 602,125
Oct 29, 11 PM $ 0.00118
-0.18%
$ 118.22 million $ 601,239
Oct 29, 11 PM $ 0.00118
-0.18%
$ 118.22 million $ 601,239
Oct 29, 11 PM $ 0.00118
-0.18%
$ 118.22 million $ 601,239
Oct 29, 11 PM $ 0.00118
-0.18%
$ 118.22 million $ 601,239
Oct 29, 10 PM $ 0.00118
-2.43%
$ 118.46 million $ 607,698
Oct 29, 10 PM $ 0.00118
-2.43%
$ 118.46 million $ 607,698
Oct 29, 10 PM $ 0.00118
-2.43%
$ 118.46 million $ 607,698
Oct 29, 10 PM $ 0.00118
-2.43%
$ 118.46 million $ 607,698
Oct 29, 9 PM $ 0.00121
+0.40%
$ 121.4 million $ 615,616
Oct 29, 9 PM $ 0.00121
+0.40%
$ 121.4 million $ 615,616
Oct 29, 9 PM $ 0.00121
+0.40%
$ 121.4 million $ 615,616
Oct 29, 9 PM $ 0.00121
+0.40%
$ 121.4 million $ 615,616
Oct 29, 8 PM $ 0.00121
+0.13%
$ 120.98 million $ 612,405
Oct 29, 8 PM $ 0.00121
+0.13%
$ 120.98 million $ 612,405
Oct 29, 8 PM $ 0.00121
+0.13%
$ 120.98 million $ 612,405
Oct 29, 8 PM $ 0.00121
+0.13%
$ 120.98 million $ 612,405
Oct 29, 7 PM $ 0.00121
-5.11%
$ 120.79 million $ 612,139