HM19 Historical Data

HM19 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00069
-15.21%
$68.98 million $449,333
Nov 2, 2025 $0.000814
-4.81%
$81.37 million $498,645
Nov 1, 2025 $0.000855
-18.31%
$85.5 million $503,281
Oct 31, 2025 $0.00105
+1.01%
$104.7 million $588,811
Oct 30, 2025 $0.00104
-12.43%
$103.42 million $545,045
Oct 29, 2025 $0.00118
-18.22%
$118.22 million $601,239
Oct 28, 2025 $0.00146
-2.85%
$144.58 million $719,320
Oct 27, 2025 $0.0015
-5.40%
$150.38 million $702,716
Oct 26, 2025 $0.00159
+16.25%
$159 million $711,228
Oct 25, 2025 $0.00137
+5.27%
$136.85 million $576,391
Oct 24, 2025 $0.00135
-6.75%
$129.97 million $538,832
Oct 23, 2025 $0.00145
-6.98%
$144.65 million $509,955
Oct 22, 2025 $0.00156
-16.03%
$155.7 million $466,736
Oct 21, 2025 $0.0019
-6.86%
$186.33 million $467,633
Oct 20, 2025 $0.00203
-0.50%
$203.49 million $420,679
Oct 19, 2025 $0.00204
-3.41%
$204.4 million $350,437
Oct 18, 2025 $0.00211
-5.32%
$211.64 million $358,751
Oct 17, 2025 $0.00223
+0.15%
$223.2 million $354,759
Oct 16, 2025 $0.00223
+1.75%
$222.66 million $341,023
Oct 15, 2025 $0.00219
+6.26%
$218.78 million $301,794
Oct 14, 2025 $0.00205
+31.23%
$204.56 million $152,096
Oct 13, 2025 $0.00148
+3.88%
$-- $82,064
Oct 12, 2025 $0.00143
+7.52%
$142.66 million $71,650
Oct 11, 2025 $0.00133
+14.25%
$132.57 million $56,598
Oct 10, 2025 $0.0119
+0.17%
$-- $2,106
Oct 9, 2025 $0.0119
+0.22%
$-- $1,698
Oct 8, 2025 $0.0118
+0.54%
$-- $1,493
Download