HM19 Historical Data

HM19 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0013
+0.25%
$ 130.3 million $ 644,374
Oct 29, 6 AM $ 0.0013
-0.82%
$ 129.92 million $ 643,044
Oct 29, 6 AM $ 0.0013
-0.82%
$ 129.92 million $ 643,044
Oct 29, 6 AM $ 0.0013
-0.82%
$ 129.92 million $ 643,044
Oct 29, 6 AM $ 0.0013
-0.82%
$ 129.92 million $ 643,044
Oct 29, 5 AM $ 0.00131
+0.01%
$ 131.19 million $ 647,810
Oct 29, 5 AM $ 0.00131
+0.01%
$ 131.19 million $ 647,810
Oct 29, 5 AM $ 0.00131
+0.01%
$ 131.19 million $ 647,810
Oct 29, 5 AM $ 0.00131
+0.01%
$ 131.19 million $ 647,810
Oct 29, 4 AM $ 0.00131
+0.51%
$ 131.48 million $ 649,202
Oct 29, 4 AM $ 0.00131
+0.51%
$ 131.48 million $ 649,202
Oct 29, 4 AM $ 0.00131
+0.51%
$ 131.48 million $ 649,202
Oct 29, 4 AM $ 0.00131
+0.51%
$ 131.48 million $ 649,202
Oct 29, 3 AM $ 0.00131
-0.65%
$ 130.91 million $ 645,913
Oct 29, 3 AM $ 0.00131
-0.65%
$ 130.91 million $ 645,913
Oct 29, 3 AM $ 0.00131
-0.65%
$ 130.91 million $ 645,913
Oct 29, 3 AM $ 0.00131
-0.65%
$ 130.91 million $ 645,913
Oct 29, 2 AM $ 0.00132
-0.28%
$ 131.77 million $ 647,221
Oct 29, 1 AM $ 0.00132
-9.58%
$ 132.21 million $ 661,374
Oct 29, 12 AM $ 0.00146
+1.18%
$ 146.27 million $ 708,617
Oct 28, 11 PM $ 0.00145
-1.09%
$ 144.58 million $ 700,705
Oct 28, 10 PM $ 0.00146
-1.52%
$ 146.14 million $ 719,320
Oct 28, 9 PM $ 0.00148
+4.46%
$ 148.23 million $ 716,999
Oct 28, 8 PM $ 0.00142
-1.74%
$ 141.99 million $ 686,749
Oct 28, 7 PM $ 0.00145
-0.06%
$ 144.51 million $ 698,997
Oct 28, 6 PM $ 0.00145
-0.19%
$ 144.59 million $ 699,991
Oct 28, 5 PM $ 0.00145
-0.13%
$ 144.83 million $ 700,481
Oct 28, 4 PM $ 0.00145
+0.04%
$ 145.09 million $ 701,461
Oct 28, 3 PM $ 0.00145
+0.08%
$ 144.99 million $ 700,334
Oct 28, 2 PM $ 0.00145
+0.08%
$ 144.88 million $ 700,600
Oct 28, 1 PM $ 0.00145
+0.05%
$ 144.78 million $ 697,872
Oct 28, 12 PM $ 0.00145
-0.38%
$ 144.65 million $ 697,017
Oct 28, 11 AM $ 0.00145
-0.16%
$ 145.02 million $ 699,112
Oct 28, 10 AM $ 0.00145
+0.08%
$ 145.27 million $ 700,424
Oct 28, 9 AM $ 0.00145
+0.87%
$ 145.11 million $ 695,881
Oct 28, 8 AM $ 0.00144
+0.60%
$ 143.96 million $ 687,239
Oct 28, 7 AM $ 0.00143
-2.29%
$ 143.06 million $ 681,404
Oct 28, 6 AM $ 0.00146
-0.95%
$ 146.39 million $ 691,976
Oct 28, 5 AM $ 0.00148
-0.75%
$ 147.91 million $ 698,649
Oct 28, 4 AM $ 0.00149
-0.86%
$ 149.01 million $ 703,108
Oct 28, 3 AM $ 0.0015
+0.05%
$ 149.88 million $ 703,889
Oct 28, 2 AM $ 0.0015
-0.08%
$ 150.24 million $ 713,767
Oct 28, 1 AM $ 0.0015
+0.67%
$ 150.45 million $ 704,208
Oct 28, 12 AM $ 0.00149
-0.69%
$ 149.38 million $ 699,383
Oct 27, 11 PM $ 0.0015
+1.45%
$ 150.38 million $ 702,716
Oct 27, 10 PM $ 0.00148
-0.07%
$ 148.24 million $ 691,478
Oct 27, 9 PM $ 0.00148
-0.09%
$ 148.32 million $ 692,044
Oct 27, 8 PM $ 0.00148
+0.28%
$ 148.41 million $ 691,943
Oct 27, 7 PM $ 0.00148
-0.02%
$ 148.22 million $ 691,036
Oct 27, 6 PM $ 0.00148
-0.36%
$ 148.27 million $ 691,236