HM19 Historical Data

HM19 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000282
+0.37%
$ 2.82 million $ 28,053
Dec 6, 11 AM $ 0.0000282
-9.39%
$ 2.82 million $ 30,615
Dec 6, 9 AM $ 0.0000315
-0.26%
$ 3.15 million $ 30,358
Dec 6, 8 AM $ 0.0000316
+0.00%
$ 3.16 million $ 30,638
Dec 6, 7 AM $ 0.000032
+0.00%
$ 3.2 million $ 30,543
Dec 6, 6 AM $ 0.0000319
+3.78%
$ 3.19 million $ 30,514
Dec 6, 5 AM $ 0.0000308
-0.10%
$ 3.08 million $ 29,100
Dec 6, 4 AM $ 0.0000309
-0.56%
$ 3.09 million $ 29,325
Dec 6, 3 AM $ 0.0000311
-1.85%
$ 3.11 million $ 29,421
Dec 6, 2 AM $ 0.0000317
-6.07%
$ 3.17 million $ 25,939
Dec 6, 1 AM $ 0.0000346
-0.90%
$ 3.46 million $ 26,656
Dec 6, 12 AM $ 0.0000354
+1.65%
$ 3.54 million $ 26,547
Dec 5, 11 PM $ 0.0000349
+0.03%
$ 3.49 million $ 25,752
Dec 5, 10 PM $ 0.000035
+1.05%
$ 3.5 million $ 24,963
Dec 5, 9 PM $ 0.000035
+0.29%
$ 3.5 million $ 25,095
Dec 5, 5 PM $ 0.0000348
-1.71%
$ 3.48 million $ 24,607
Dec 5, 4 PM $ 0.0000353
-4.30%
$ 3.53 million $ 24,560
Dec 5, 3 PM $ 0.0000407
-6.44%
$ 4.07 million $ 24,092
Dec 5, 2 PM $ 0.0000436
+17.83%
$ 4.36 million $ 21,580
Dec 5, 11 AM $ 0.0000372
+0.95%
$ 3.72 million $ 14,339
Dec 5, 10 AM $ 0.0000371
+0.06%
$ 3.71 million $ 14,067
Dec 5, 9 AM $ 0.0000372
-1.22%
$ 3.72 million $ 182,680
Dec 5, 8 AM $ 0.0000411
+11.10%
$ 4.11 million $ 178,199
Dec 5, 7 AM $ 0.0000368
-0.46%
$ 3.68 million $ 175,115
Dec 5, 6 AM $ 0.0000373
-0.20%
$ 3.73 million $ 176,642
Dec 5, 4 AM $ 0.0000382
+1.65%
$ 3.82 million $ 177,913
Dec 5, 3 AM $ 0.0000376
-1.64%
$ 3.76 million $ 179,341
Dec 5, 2 AM $ 0.000038
-2.33%
$ 3.8 million $ 182,126
Dec 5, 1 AM $ 0.0000389
-4.25%
$ 3.89 million $ 182,958
Dec 5, 12 AM $ 0.0000405
-4.84%
$ 4.06 million $ 189,639
Dec 4, 11 PM $ 0.0000425
-0.33%
$ 4.25 million $ 197,698
Dec 4, 10 PM $ 0.0000428
-0.74%
$ 4.28 million $ 197,836
Dec 4, 9 PM $ 0.0000431
+0.00%
$ 4.31 million $ 198,566
Dec 4, 7 PM $ 0.000043
-0.04%
$ 4.3 million $ 198,145
Dec 4, 5 PM $ 0.0000429
+1.19%
$ 4.29 million $ 196,586
Dec 4, 4 PM $ 0.0000425
-5.84%
$ 4.25 million $ 194,795
Dec 4, 3 PM $ 0.0000453
-4.81%
$ 4.53 million $ 216,551
Dec 4, 2 PM $ 0.0000479
-2.85%
$ 4.79 million $ 217,362
Dec 4, 1 PM $ 0.0000495
+1.71%
$ 4.95 million $ 223,110
Dec 4, 11 AM $ 0.000047
+0.08%
$ 4.7 million $ 211,194
Dec 4, 10 AM $ 0.0000469
+0.56%
$ 4.69 million $ 209,825
Dec 4, 7 AM $ 0.0000467
+1.50%
$ 4.67 million $ 209,389
Dec 4, 6 AM $ 0.000046
+0.21%
$ 4.6 million $ 209,314
Dec 4, 5 AM $ 0.0000459
+0.66%
$ 4.58 million $ 204,724
Dec 4, 4 AM $ 0.0000457
-1.35%
$ 4.57 million $ 205,000
Dec 4, 3 AM $ 0.0000464
-0.78%
$ 4.64 million $ 208,542
Dec 4, 2 AM $ 0.0000467
-2.34%
$ 4.67 million $ 206,618
Dec 4, 1 AM $ 0.0000477
-3.62%
$ 4.77 million $ 213,761
Dec 4, 12 AM $ 0.0000496
-1.33%
$ 4.96 million $ 219,923
Dec 3, 11 PM $ 0.0000502
-3.12%
$ 5.01 million $ 220,229