HM19 Historical Data

HM19 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000066
+10.83%
$ 6.6 million $ 232,581
Dec 1, 7 AM $ 0.0000587
+0.68%
$ 5.87 million $ 201,383
Dec 1, 6 AM $ 0.0000583
+0.58%
$ 5.83 million $ 200,541
Dec 1, 5 AM $ 0.0000581
+1.19%
$ 5.81 million $ 200,631
Dec 1, 4 AM $ 0.0000574
-4.89%
$ 5.74 million $ 198,944
Dec 1, 3 AM $ 0.0000608
-3.89%
$ 6.08 million $ 211,205
Dec 1, 2 AM $ 0.0000637
+0.37%
$ 6.37 million $ 218,114
Dec 1, 1 AM $ 0.0000637
-9.02%
$ 6.37 million $ 217,644
Dec 1, 12 AM $ 0.0000698
+0.25%
$ 6.98 million $ 235,434
Nov 30, 11 PM $ 0.0000697
+0.30%
$ 6.97 million $ 234,856
Nov 30, 10 PM $ 0.0000697
-0.02%
$ 6.97 million $ 236,544
Nov 30, 9 PM $ 0.00007
-0.13%
$ 7 million $ 235,609
Nov 30, 5 PM $ 0.0000701
+0.34%
$ 7.01 million $ 236,020
Nov 30, 4 PM $ 0.00007
-4.83%
$ 7 million $ 234,514
Nov 30, 3 PM $ 0.0000743
-1.62%
$ 7.43 million $ 249,628
Nov 30, 2 PM $ 0.000075
+0.96%
$ 7.5 million $ 245,054
Nov 30, 1 PM $ 0.0000743
-0.06%
$ 7.43 million $ 244,493
Nov 30, 12 PM $ 0.0000747
+0.00%
$ 7.47 million $ 252,008
Nov 30, 11 AM $ 0.0000765
-1.01%
$ 7.65 million $ 252,703
Nov 30, 10 AM $ 0.0000765
-0.03%
$ 7.65 million $ 252,492
Nov 30, 9 AM $ 0.0000763
-0.08%
$ 7.63 million $ 247,460
Nov 30, 8 AM $ 0.0000765
-0.49%
$ 7.65 million $ 246,622
Nov 30, 7 AM $ 0.0000769
-5.06%
$ 7.69 million $ 248,936
Nov 30, 6 AM $ 0.0000812
-0.13%
$ 8.12 million $ 260,211
Nov 30, 5 AM $ 0.0000814
+13.22%
$ 8.14 million $ 261,817
Nov 30, 4 AM $ 0.000072
-0.52%
$ 7.2 million $ 228,416
Nov 30, 3 AM $ 0.0000723
+0.86%
$ 7.23 million $ 229,096
Nov 30, 2 AM $ 0.0000722
-1.02%
$ 7.22 million $ 227,766
Nov 30, 1 AM $ 0.0000734
-6.35%
$ 7.34 million $ 233,238
Nov 30, 12 AM $ 0.0000784
+0.03%
$ 7.84 million $ 244,673
Nov 29, 10 PM $ 0.0000787
+0.02%
$ 7.87 million $ 245,606
Nov 29, 9 PM $ 0.0000789
-0.15%
$ 7.89 million $ 245,522
Nov 29, 8 PM $ 0.0000793
+0.01%
$ 7.93 million $ 245,804
Nov 29, 5 PM $ 0.0000789
-0.67%
$ 7.89 million $ 249,284
Nov 29, 4 PM $ 0.0000801
-3.64%
$ 8.01 million $ 250,431
Nov 29, 3 PM $ 0.0000837
-0.52%
$ 8.37 million $ 259,169
Nov 29, 2 PM $ 0.0000841
+0.00%
$ 8.41 million $ 258,497
Nov 29, 1 PM $ 0.000084
-1.85%
$ 8.4 million $ 262,523
Nov 29, 11 AM $ 0.0000857
+0.16%
$ 8.57 million $ 263,018
Nov 29, 10 AM $ 0.0000857
-4.78%
$ 8.57 million $ 270,876
Nov 29, 9 AM $ 0.0000901
+13.91%
$ 9.01 million $ 274,479
Nov 29, 8 AM $ 0.0000793
-1.56%
$ 7.93 million $ 242,353
Nov 29, 7 AM $ 0.0000806
-0.31%
$ 8.06 million $ 243,090
Nov 29, 6 AM $ 0.0000818
+0.46%
$ 8.18 million $ 245,417
Nov 29, 5 AM $ 0.0000824
-1.11%
$ 8.24 million $ 248,686
Nov 29, 4 AM $ 0.0000833
+0.00%
$ 8.33 million $ 252,629
Nov 29, 3 AM $ 0.0000842
+0.33%
$ 8.42 million $ 250,797
Nov 29, 2 AM $ 0.0000843
-2.41%
$ 8.43 million $ 252,944
Nov 29, 1 AM $ 0.0000876
+1.39%
$ 8.76 million $ 257,301
Nov 29, 12 AM $ 0.0000864
-4.48%
$ 8.64 million $ 256,475