HM19 Historical Data

HM19 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0000905
+1.69%
$ 9.05 million $ 266,349
Nov 28, 9 PM $ 0.0000927
+0.03%
$ 9.27 million $ 271,557
Nov 28, 8 PM $ 0.000093
+0.00%
$ 9.3 million $ 280,655
Nov 28, 5 PM $ 0.0000958
+0.00%
$ 9.58 million $ 281,428
Nov 28, 4 PM $ 0.0000963
-1.53%
$ 9.63 million $ 281,566
Nov 28, 3 PM $ 0.000098
-1.28%
$ 9.8 million $ 283,933
Nov 28, 2 PM $ 0.000099
-0.73%
$ 9.9 million $ 289,213
Nov 28, 1 PM $ 0.000101
+0.46%
$ 10.06 million $ 291,864
Nov 28, 12 PM $ 0.0001
+0.00%
$ 10.04 million $ 291,141
Nov 28, 11 AM $ 0.000101
+0.69%
$ 10.06 million $ 291,214
Nov 28, 10 AM $ 0.0001
+0.18%
$ 10 million $ 288,261
Nov 28, 9 AM $ 0.0000997
+0.82%
$ 10.01 million $ 289,065
Nov 28, 8 AM $ 0.0000988
+6.02%
$ 9.88 million $ 285,113
Nov 28, 7 AM $ 0.0000926
-2.56%
$ 9.26 million $ 265,571
Nov 28, 6 AM $ 0.0000946
-2.16%
$ 9.46 million $ 271,582
Nov 28, 5 AM $ 0.0000982
+0.30%
$ 9.82 million $ 277,523
Nov 28, 4 AM $ 0.0000994
-0.31%
$ 9.94 million $ 274,143
Nov 28, 3 AM $ 0.000105
+0.00%
$ -- $ 291,799
Nov 28, 2 AM $ 0.000105
+0.00%
$ 10.5 million $ 296,034
Nov 28, 1 AM $ 0.000107
-1.43%
$ 10.65 million $ 296,333
Nov 28, 12 AM $ 0.000109
-3.97%
$ 10.92 million $ 302,846
Nov 27, 11 PM $ 0.000114
+0.00%
$ 11.4 million $ 316,766
Nov 27, 10 PM $ 0.000115
-0.56%
$ 11.45 million $ 318,488
Nov 27, 9 PM $ 0.000116
+0.00%
$ 11.56 million $ 320,088
Nov 27, 5 PM $ 0.000116
+0.00%
$ 11.58 million $ 321,935
Nov 27, 4 PM $ 0.000116
-2.04%
$ 11.65 million $ 323,699
Nov 27, 3 PM $ 0.000119
-0.93%
$ 11.92 million $ 331,850
Nov 27, 2 PM $ 0.000122
+0.00%
$ 12.22 million $ 334,752
Nov 27, 1 PM $ 0.000121
+0.90%
$ 12.15 million $ 333,674
Nov 27, 12 PM $ 0.000121
-1.93%
$ 12.12 million $ 337,077
Nov 27, 11 AM $ 0.000123
+6.30%
$ 12.31 million $ 314,546
Nov 27, 10 AM $ 0.000106
+0.53%
$ 10.63 million $ 286,513
Nov 27, 9 AM $ 0.000105
-2.53%
$ 10.53 million $ 292,205
Nov 27, 8 AM $ 0.000104
+0.00%
$ 10.41 million $ 280,237
Nov 27, 7 AM $ 0.000104
+0.00%
$ 10.41 million $ 279,440
Nov 27, 6 AM $ 0.000104
-0.65%
$ 10.39 million $ 281,221
Nov 27, 5 AM $ 0.000104
-1.49%
$ 10.44 million $ 280,927
Nov 27, 4 AM $ 0.000107
+0.30%
$ 10.65 million $ 286,028
Nov 27, 3 AM $ 0.000107
+0.00%
$ 10.71 million $ 287,363
Nov 27, 2 AM $ 0.000107
-2.67%
$ 10.75 million $ 286,077
Nov 27, 1 AM $ 0.00011
-1.07%
$ 11.05 million $ 293,724
Nov 27, 12 AM $ 0.000112
-0.72%
$ 11.21 million $ 298,747
Nov 26, 11 PM $ 0.000113
-0.07%
$ 11.3 million $ 298,310
Nov 26, 9 PM $ 0.000113
+0.26%
$ 11.26 million $ 296,228
Nov 26, 8 PM $ 0.000112
+0.16%
$ 11.24 million $ 300,338
Nov 26, 6 PM $ 0.000114
-1.85%
$ 11.39 million $ 299,966
Nov 26, 5 PM $ 0.000117
-0.02%
$ 11.72 million $ 309,409
Nov 26, 4 PM $ 0.000117
-3.56%
$ 11.71 million $ 307,745
Nov 26, 3 PM $ 0.000122
-1.07%
$ 12.16 million $ 319,526
Nov 26, 2 PM $ 0.000123
-0.79%
$ 12.3 million $ 323,793