HM19 Historical Data

HM19 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000124
-0.05%
$ 12.43 million $ 323,425
Nov 26, 12 PM $ 0.000124
+5.33%
$ 12.44 million $ 326,653
Nov 26, 11 AM $ 0.000118
+14.84%
$ 11.77 million $ 301,567
Nov 26, 10 AM $ 0.000103
-0.05%
$ 10.26 million $ 263,612
Nov 26, 9 AM $ 0.000103
+2.49%
$ 10.25 million $ 253,419
Nov 26, 8 AM $ 0.000101
+0.31%
$ 10.06 million $ 256,603
Nov 26, 7 AM $ 0.0001
-4.25%
$ 10.05 million $ 256,894
Nov 26, 6 AM $ 0.000111
-6.57%
$ 11.09 million $ 282,279
Nov 26, 5 AM $ 0.000119
-5.60%
$ 11.87 million $ 317,320
Nov 26, 4 AM $ 0.000126
-0.80%
$ 12.61 million $ 317,136
Nov 26, 3 AM $ 0.000128
-3.30%
$ 12.76 million $ 315,101
Nov 26, 2 AM $ 0.000132
-5.22%
$ 13.2 million $ 331,526
Nov 26, 1 AM $ 0.000139
-1.93%
$ 13.91 million $ 343,327
Nov 26, 12 AM $ 0.000142
-0.06%
$ 14.21 million $ 347,400
Nov 25, 11 PM $ 0.000142
-0.15%
$ 14.2 million $ 347,224
Nov 25, 9 PM $ 0.000143
+0.00%
$ 14.27 million $ 359,125
Nov 25, 5 PM $ 0.000147
-0.42%
$ 14.74 million $ 359,985
Nov 25, 4 PM $ 0.000149
-2.22%
$ 14.91 million $ 360,404
Nov 25, 3 PM $ 0.000153
-4.15%
$ 15.28 million $ 372,257
Nov 25, 2 PM $ 0.000161
+0.39%
$ 16.11 million $ 386,634
Nov 25, 1 PM $ 0.000148
+0.23%
$ 14.78 million $ 353,029
Nov 25, 12 PM $ 0.000147
+0.43%
$ 14.72 million $ 350,741
Nov 25, 11 AM $ 0.000147
-3.16%
$ 14.69 million $ 352,137
Nov 25, 10 AM $ 0.000148
+11.73%
$ 14.81 million $ 351,739
Nov 25, 9 AM $ 0.000132
-1.02%
$ 13.17 million $ 308,770
Nov 25, 7 AM $ 0.000149
+0.49%
$ 14.93 million $ 343,029
Nov 25, 6 AM $ 0.000149
-1.73%
$ 14.91 million $ 344,164
Nov 25, 5 AM $ 0.000152
+2.54%
$ 15.17 million $ 348,704
Nov 25, 4 AM $ 0.000149
+1.00%
$ 14.95 million $ 342,540
Nov 25, 3 AM $ 0.000148
-4.05%
$ 14.81 million $ 338,375
Nov 25, 2 AM $ 0.000155
+0.38%
$ 15.5 million $ 349,220
Nov 25, 1 AM $ 0.000154
+0.00%
$ 15.38 million $ 350,681
Nov 25, 12 AM $ 0.000155
-0.33%
$ 15.46 million $ 350,514
Nov 24, 10 PM $ 0.000155
-0.54%
$ 15.52 million $ 351,322
Nov 24, 7 PM $ 0.000158
+0.00%
$ 15.79 million $ 354,841
Nov 24, 5 PM $ 0.000158
-0.01%
$ 15.77 million $ 354,578
Nov 24, 4 PM $ 0.000157
-4.80%
$ 15.74 million $ 356,415
Nov 24, 3 PM $ 0.000165
-7.50%
$ 16.54 million $ 370,890
Nov 24, 2 PM $ 0.000179
-0.02%
$ 17.88 million $ 398,755
Nov 24, 1 PM $ 0.000179
-0.80%
$ 17.85 million $ 400,762
Nov 24, 12 PM $ 0.000179
+0.02%
$ 17.95 million $ 400,158
Nov 24, 11 AM $ 0.00018
-0.14%
$ 17.95 million $ 399,786
Nov 24, 10 AM $ 0.00018
-0.79%
$ 17.98 million $ 402,322
Nov 24, 9 AM $ 0.000182
-0.42%
$ 18.18 million $ 404,966
Nov 24, 8 AM $ 0.000183
-0.56%
$ 18.29 million $ 403,832
Nov 24, 7 AM $ 0.000184
+0.25%
$ 18.41 million $ 406,422
Nov 24, 6 AM $ 0.000185
+0.55%
$ 18.45 million $ 406,767
Nov 24, 5 AM $ 0.000183
-0.87%
$ 18.27 million $ 404,802
Nov 24, 4 AM $ 0.000184
-0.13%
$ 18.41 million $ 404,830
Nov 24, 3 AM $ 0.000184
-0.92%
$ 18.43 million $ 401,068