HM19 Historical Data

HM19 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000187
-3.07%
$ 18.65 million $ 409,470
Nov 24, 1 AM $ 0.000196
-2.82%
$ 19.6 million $ 432,529
Nov 24, 12 AM $ 0.000204
-1.44%
$ 20.37 million $ 445,358
Nov 23, 11 PM $ 0.000207
-0.77%
$ 20.67 million $ 450,297
Nov 23, 10 PM $ 0.000208
-0.72%
$ 20.83 million $ 457,880
Nov 23, 5 PM $ 0.000211
+0.14%
$ 21.08 million $ 458,327
Nov 23, 4 PM $ 0.000211
-2.30%
$ 21.06 million $ 456,619
Nov 23, 3 PM $ 0.000217
+8.09%
$ 21.66 million $ 466,164
Nov 23, 2 PM $ 0.000201
+6.34%
$ 20.1 million $ 432,834
Nov 23, 1 PM $ 0.00019
-0.32%
$ 18.98 million $ 404,431
Nov 23, 12 PM $ 0.000191
+0.80%
$ 19.07 million $ 407,340
Nov 23, 11 AM $ 0.000189
+0.32%
$ 18.88 million $ 401,689
Nov 23, 10 AM $ 0.000189
-1.18%
$ 18.86 million $ 401,266
Nov 23, 9 AM $ 0.000191
-1.66%
$ 19.07 million $ 410,382
Nov 23, 8 AM $ 0.000195
-5.04%
$ 19.54 million $ 413,387
Nov 23, 7 AM $ 0.000206
-0.64%
$ 20.55 million $ 429,137
Nov 23, 6 AM $ 0.000207
+1.92%
$ 20.74 million $ 430,608
Nov 23, 5 AM $ 0.000205
-1.51%
$ 20.55 million $ 429,273
Nov 23, 3 AM $ 0.000207
+0.53%
$ 20.72 million $ 428,763
Nov 23, 2 AM $ 0.000206
-2.06%
$ 20.63 million $ 426,859
Nov 23, 1 AM $ 0.000212
+0.00%
$ 21.22 million $ 438,969
Nov 23, 12 AM $ 0.000212
-0.87%
$ 21.24 million $ 439,333
Nov 22, 10 PM $ 0.000212
+0.00%
$ 21.22 million $ 437,688
Nov 22, 9 PM $ 0.000212
+0.00%
$ 21.23 million $ 435,691
Nov 22, 5 PM $ 0.000211
-0.92%
$ 21.14 million $ 439,713
Nov 22, 4 PM $ 0.000214
-3.19%
$ 21.43 million $ 443,582
Nov 22, 2 PM $ 0.000222
-0.62%
$ 22.19 million $ 454,512
Nov 22, 1 PM $ 0.000225
+0.11%
$ 22.47 million $ 460,028
Nov 22, 12 PM $ 0.000225
-2.80%
$ 22.52 million $ 461,191
Nov 22, 11 AM $ 0.000233
+0.79%
$ 23.29 million $ 473,821
Nov 22, 10 AM $ 0.000231
-0.57%
$ 23.1 million $ 470,094
Nov 22, 9 AM $ 0.000232
-0.28%
$ 23.24 million $ 470,011
Nov 22, 8 AM $ 0.000237
-1.32%
$ 23.73 million $ 485,173
Nov 22, 7 AM $ 0.000242
+13.36%
$ 24.2 million $ 488,139
Nov 22, 6 AM $ 0.000214
-0.13%
$ 21.35 million $ 425,100
Nov 22, 5 AM $ 0.000214
-0.11%
$ 21.41 million $ 426,269
Nov 22, 4 AM $ 0.000214
-2.68%
$ 21.45 million $ 426,781
Nov 22, 3 AM $ 0.000221
-0.62%
$ 22.07 million $ 439,902
Nov 22, 2 AM $ 0.000221
-0.02%
$ 22.13 million $ 436,514
Nov 22, 1 AM $ 0.000222
-1.04%
$ 22.15 million $ 439,677
Nov 22, 12 AM $ 0.000223
+0.27%
$ 22.29 million $ 437,344
Nov 21, 11 PM $ 0.000232
+3.21%
$ 23.16 million $ 434,827
Nov 21, 8 PM $ 0.000222
+0.00%
$ 22.24 million $ 435,377
Nov 21, 5 PM $ 0.000223
-2.76%
$ 22.32 million $ 441,466
Nov 21, 4 PM $ 0.00023
-2.43%
$ 23 million $ 448,106
Nov 21, 3 PM $ 0.000236
-0.46%
$ 23.6 million $ 461,029
Nov 21, 1 PM $ 0.000238
-1.38%
$ 23.75 million $ 462,959
Nov 21, 12 PM $ 0.000241
-0.57%
$ 24.11 million $ 465,211
Nov 21, 11 AM $ 0.000243
-0.12%
$ 24.25 million $ 469,457
Nov 21, 10 AM $ 0.000243
-0.13%
$ 24.28 million $ 469,921