HM19 Historical Data

HM19 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000244
-0.44%
$ 24.36 million $ 471,139
Nov 21, 8 AM $ 0.000246
-0.26%
$ 24.61 million $ 475,395
Nov 21, 7 AM $ 0.000244
-3.01%
$ 24.37 million $ 475,461
Nov 21, 6 AM $ 0.000252
-2.52%
$ 25.2 million $ 476,822
Nov 21, 5 AM $ 0.000258
-1.39%
$ 25.78 million $ 484,591
Nov 21, 4 AM $ 0.000266
+0.15%
$ 26.56 million $ 498,465
Nov 21, 3 AM $ 0.000265
-0.79%
$ 26.46 million $ 496,867
Nov 21, 2 AM $ 0.000267
-1.64%
$ 26.67 million $ 502,277
Nov 21, 1 AM $ 0.000271
-0.14%
$ 27.13 million $ 507,201
Nov 21, 12 AM $ 0.000271
-1.44%
$ 27.1 million $ 500,925
Nov 20, 11 PM $ 0.000275
+0.20%
$ 27.54 million $ 511,716
Nov 20, 8 PM $ 0.000276
-0.59%
$ 27.58 million $ 512,709
Nov 20, 5 PM $ 0.000279
+0.00%
$ 27.91 million $ 519,517
Nov 20, 4 PM $ 0.00028
-2.09%
$ 27.99 million $ 522,237
Nov 20, 3 PM $ 0.000286
+0.88%
$ 28.62 million $ 529,132
Nov 20, 2 PM $ 0.000285
+0.00%
$ 28.45 million $ 528,508
Nov 20, 1 PM $ 0.000286
+0.32%
$ 28.6 million $ 528,287
Nov 20, 12 PM $ 0.000285
+0.04%
$ 28.51 million $ 525,593
Nov 20, 11 AM $ 0.000285
+0.11%
$ 28.49 million $ 524,573
Nov 20, 10 AM $ 0.000285
-0.75%
$ 28.46 million $ 524,006
Nov 20, 9 AM $ 0.000287
+0.23%
$ 28.69 million $ 527,664
Nov 20, 8 AM $ 0.000286
+0.12%
$ 28.61 million $ 525,672
Nov 20, 7 AM $ 0.000286
-0.15%
$ 28.6 million $ 525,233
Nov 20, 6 AM $ 0.000286
-0.85%
$ 28.64 million $ 524,611
Nov 20, 5 AM $ 0.000289
+0.33%
$ 28.9 million $ 529,910
Nov 20, 4 AM $ 0.000288
-2.08%
$ 28.8 million $ 528,029
Nov 20, 3 AM $ 0.000294
+1.15%
$ 29.4 million $ 529,211
Nov 20, 2 AM $ 0.000291
-4.26%
$ 29.09 million $ 529,557
Nov 20, 1 AM $ 0.000303
+0.20%
$ 30.34 million $ 549,680
Nov 19, 9 PM $ 0.000299
+0.09%
$ 29.87 million $ 538,187
Nov 19, 8 PM $ 0.000298
-0.11%
$ 29.84 million $ 538,438
Nov 19, 7 PM $ 0.000299
-0.17%
$ 29.87 million $ 538,844
Nov 19, 6 PM $ 0.000299
-0.13%
$ 29.89 million $ 539,081
Nov 19, 5 PM $ 0.000299
-0.06%
$ 29.91 million $ 538,487
Nov 19, 4 PM $ 0.000299
-0.78%
$ 29.94 million $ 539,420
Nov 19, 3 PM $ 0.000302
+0.92%
$ 30.19 million $ 542,721
Nov 19, 2 PM $ 0.000299
-0.10%
$ 29.88 million $ 536,372
Nov 19, 1 PM $ 0.000299
-2.40%
$ 29.94 million $ 537,036
Nov 19, 12 PM $ 0.000308
+2.00%
$ 30.81 million $ 538,364
Nov 19, 11 AM $ 0.000302
-0.01%
$ 30.22 million $ 531,739
Nov 19, 10 AM $ 0.000302
-0.09%
$ 30.22 million $ 531,312
Nov 19, 9 AM $ 0.000302
-0.07%
$ 30.25 million $ 532,487
Nov 19, 8 AM $ 0.000303
+0.00%
$ 30.27 million $ 532,896
Nov 19, 7 AM $ 0.000302
-0.02%
$ 30.25 million $ 531,961
Nov 19, 6 AM $ 0.000303
-0.27%
$ 30.26 million $ 531,884
Nov 19, 5 AM $ 0.000304
-0.15%
$ 30.37 million $ 533,488
Nov 19, 4 AM $ 0.000303
-4.27%
$ 30.33 million $ 533,093
Nov 19, 3 AM $ 0.000317
+0.11%
$ 31.74 million $ 553,308
Nov 19, 2 AM $ 0.000317
-1.57%
$ 31.71 million $ 550,676
Nov 19, 1 AM $ 0.000322
+0.32%
$ 32.21 million $ 558,843