Neucoin Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0₅171
+0.00%
$ -- $ 123
Apr 22, 5 AM $ 0.0₅146
+0.00%
$ -- $ 1,154
Apr 21, 1 PM $ 0.0₅29
+0.00%
$ -- $ 2,107
Apr 21, 4 AM $ 0.0₅235
+0.00%
$ -- $ 635
Apr 20, 4 PM $ 0.0₅212
+0.00%
$ -- $ 261
Apr 18, 7 AM $ 0.0₅163
+0.00%
$ -- $ 452
Apr 17, 4 PM $ 0.0₅208
+0.00%
$ -- $ 258
Apr 15, 2 AM $ 0.0₅203
+0.00%
$ -- $ 278
Apr 14, 12 PM $ 0.0₅179
+0.00%
$ -- $ 252
Apr 13, 8 PM $ 0.0₅167
+0.00%
$ -- $ 236
Apr 13, 9 AM $ 0.0₅176
+0.00%
$ -- $ 330
Apr 12, 6 PM $ 0.0₅173
+0.00%
$ -- $ 2
Apr 11, 6 AM $ 0.0₅156
+0.00%
$ -- $ 3,899
Apr 10, 11 PM $ 0.0₅221
-2.03%
$ -- $ 3,648
Apr 10, 4 PM $ 0.0₅292
-3.31%
$ -- $ 6,355
Apr 10, 3 PM $ 0.0₅293
-1.33%
$ -- $ 6,731
Apr 10, 7 AM $ 0.0₅405
+0.00%
$ -- $ 24,293
Apr 10, 12 AM $ 0.0₅404
+0.00%
$ -- $ 37,979
Apr 9, 11 PM $ 0.0₅414
+0.00%
$ -- $ 41,354
Apr 9, 4 PM $ 0.0₅537
+8.72%
$ -- $ 62,572
Apr 9, 2 PM $ 0.0₅508
+2.12%
$ -- $ 60,836
Apr 9, 1 PM $ 0.0₅524
-22.46%
$ -- $ 59,260
Apr 9, 12 PM $ 0.0₅69
+0.00%
$ -- $ 55,222
Apr 9, 11 AM $ 0.0₅693
+8.64%
$ -- $ 53,366
Apr 9, 10 AM $ 0.0₅642
-6.68%
$ -- $ 46,266
Apr 9, 9 AM $ 0.0₅675
+12.13%
$ -- $ 45,103
Apr 9, 4 AM $ 0.0₅601
+0.00%
$ -- $ 30,674
Apr 9, 3 AM $ 0.0₅6
+7.44%
$ -- $ 29,582
Apr 9, 2 AM $ 0.0₅55
-1.68%
$ -- $ 28,868
Apr 9, 1 AM $ 0.0₅548
+0.57%
$ -- $ 28,416
Download