eBit Historical Data

EBIT
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00137
+0.00%
$ -- $ 32
Feb 5, 2025 $ 0.00165
+0.00%
$ -- $ 10
Jan 28, 2025 $ 0.00197
+0.00%
$ -- $ 335
Dec 31, 2024 $ 0.00229
-0.40%
$ -- $ 9
Dec 30, 2024 $ 0.00231
-0.98%
$ 230,604 $ 9
Dec 23, 2024 $ 0.0023
+0.64%
$ -- $ 25
Dec 22, 2024 $ 0.00229
-0.77%
$ 229,077 $ 25
Dec 20, 2024 $ 0.00245
+1.44%
$ 245,308 $ 258
Dec 17, 2024 $ 0.00295
+0.55%
$ -- $ 10
Dec 16, 2024 $ 0.00294
+1.12%
$ 293,826 $ 10
Dec 9, 2024 $ 0.00313
-1.55%
$ -- $ 1,254
Dec 8, 2024 $ 0.00317
+0.74%
$ 317,207 $ 1,718
Dec 1, 2024 $ 0.00354
-0.50%
$ -- $ 119
Nov 30, 2024 $ 0.00356
+0.79%
$ 355,789 $ 120
Nov 29, 2024 $ 0.00349
-0.53%
$ 348,447 $ 69
Nov 27, 2024 $ 0.0035
+7.63%
$ 347,066 $ 12
Nov 26, 2024 $ 0.00324
-10.93%
$ 324,164 $ 11
Nov 13, 2024 $ 0.00415
-1.67%
$ 414,917 $ 582
Nov 12, 2024 $ 0.00422
-8.35%
$ 422,385 $ 593
Nov 11, 2024 $ 0.0046
-1.72%
$ 460,177 $ 91
Nov 10, 2024 $ 0.00468
-11.09%
$ 468,258 $ 937
Nov 9, 2024 $ 0.00528
-5.71%
$ 528,104 $ 1,066
Nov 8, 2024 $ 0.00534
+0.93%
$ -- $ 219
Nov 7, 2024 $ 0.00528
+2.77%
$ 528,274 $ 217
Nov 4, 2024 $ 0.00464
-0.08%
$ -- $ 690
Nov 3, 2024 $ 0.00464
+1.39%
$ 464,158 $ 691
Nov 2, 2024 $ 0.00481
-1.13%
$ 480,902 $ 65
Oct 31, 2024 $ 0.00513
-0.78%
$ -- $ 77
Oct 30, 2024 $ 0.00517
+5.35%
$ 516,948 $ 316
Oct 29, 2024 $ 0.00491
-7.17%
$ 490,670 $ 1,124
Oct 28, 2024 $ 0.00588
+0.03%
$ 588,315 $ 1,004
Oct 27, 2024 $ 0.00588
-6.19%
$ 588,282 $ 1,046
Oct 25, 2024 $ 0.00656
-3.57%
$ 656,395 $ 683
Oct 24, 2024 $ 0.00672
+2.87%
$ 672,446 $ 1,308
Oct 23, 2024 $ 0.00738
-0.39%
$ -- $ 49
Oct 22, 2024 $ 0.0074
-0.38%
$ 739,763 $ 49
Oct 20, 2024 $ 0.00794
+1.99%
$ -- $ 635
Oct 19, 2024 $ 0.00779
+5.54%
$ 778,933 $ 726
Oct 18, 2024 $ 0.00738
+27.91%
$ 738,274 $ 2,352
Oct 17, 2024 $ 0.00577
-0.19%
$ 576,840 $ 599
Oct 16, 2024 $ 0.00577
-4.17%
$ 577,312 $ 582
Oct 15, 2024 $ 0.00761
+0.87%
$ 761,428 $ 3,756
Oct 14, 2024 $ 0.00726
-0.10%
$ 726,129 $ 726
Oct 12, 2024 $ 0.00734
+2.09%
$ 733,845 $ 48
Oct 11, 2024 $ 0.00709
-7.77%
$ 708,984 $ 1,749
Oct 10, 2024 $ 0.00769
+4.48%
$ 768,776 $ 1,676
Oct 9, 2024 $ 0.00736
-3.72%
$ 735,533 $ 171
Oct 8, 2024 $ 0.00764
+0.18%
$ 764,001 $ 25
Oct 7, 2024 $ 0.00758
-2.02%
$ 758,238 $ 304
Oct 5, 2024 $ 0.00802
-4.60%
$ 802,051 $ 19
Download