eBit Historical Data

EBIT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00137
-17.16%
$ -- $ 42
Jan 2025 $ 0.00197
+0.00%
$ -- $ 335
Dec 2024 $ 0.00231
-35.13%
$ -- $ 3,429
Nov 2024 $ 0.00349
-28.16%
$ 355,789 $ 5,243
Oct 2024 $ 0.00517
-21.26%
$ -- $ 25,157
Sep 2024 $ 0.00783
+13.61%
$ -- $ 11,484
Aug 2024 $ 0.00699
-20.33%
$ -- $ 36,003
Jul 2024 $ 0.011
-36.54%
$ -- $ 49,406
Jun 2024 $ 0.0173
-43.39%
$ 1.73 million $ 1.49 million
May 2024 $ 0.0305
-35.37%
$ 3.05 million $ 1.73 million
Apr 2024 $ 0.0472
-71.01%
$ 4.72 million $ 1.93 million
Download