eBit Historical Data

EBIT
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00137
+0.00%
$ -- $ 32
Feb 3 $ 0.00165
+0.00%
$ -- $ 10
Jan 27 $ 0.00197
+0.00%
$ -- $ 335
Dec 30 $ 0.00229
-1.56%
$ -- $ 18
Dec 23 $ 0.0023
+0.64%
$ -- $ 25
Dec 16 $ 0.00245
-15.57%
$ 229,077 $ 277
Dec 9 $ 0.00313
-1.55%
$ -- $ 1,254
Nov 25 $ 0.00354
-2.80%
$ -- $ 331
Nov 11 $ 0.00415
-11.39%
$ -- $ 1,266
Nov 4 $ 0.00528
+13.84%
$ 468,258 $ 2,193
Oct 28 $ 0.00464
-21.08%
$ 464,158 $ 3,277
Oct 21 $ 0.00656
-11.61%
$ 588,282 $ 2,088
Oct 14 $ 0.00794
+9.28%
$ -- $ 9,376
Oct 7 $ 0.00734
-5.17%
$ -- $ 3,973
Sep 30 $ 0.00802
+22.16%
$ -- $ 6,230
Sep 23 $ 0.00783
-0.10%
$ -- $ 5,343
Sep 16 $ 0.00709
+2.84%
$ -- $ 6,141
Aug 26 $ 0.00699
-6.20%
$ -- $ 10,268
Aug 19 $ 0.00742
+0.64%
$ 744,603 $ 6,483
Aug 12 $ 0.00615
+0.84%
$ -- $ 4,354
Aug 5 $ 0.00633
-4.12%
$ -- $ 4,219
Jul 29 $ 0.00822
-23.94%
$ 765,310 $ 10,452
Jul 22 $ 0.0111
-17.68%
$ 1.08 million $ 14,857
Jul 15 $ 0.0123
-1.33%
$ 1.35 million $ 4,853
Jul 8 $ 0.0136
+2.38%
$ -- $ 5,507
Jul 1 $ 0.0152
-11.68%
$ 1.33 million $ 6,451
Jun 24 $ 0.0178
-35.96%
$ 1.73 million $ 183,605
Jun 17 $ 0.0283
+24.09%
$ 2.77 million $ 318,622
Jun 10 $ 0.0289
-14.22%
$ 2.28 million $ 342,494
Jun 3 $ 0.0298
-2.65%
$ 3.37 million $ 405,794
May 27 $ 0.0307
+12.01%
$ 3.07 million $ 477,537
May 20 $ 0.0305
+21.12%
$ 2.72 million $ 375,919
May 13 $ 0.0259
-18.15%
$ 2.52 million $ 290,117
May 6 $ 0.0312
-27.71%
$ 3.2 million $ 308,068
Apr 29 $ 0.043
-45.50%
$ 4.88 million $ 303,528
Apr 22 $ 0.0737
+8.80%
$ 7.92 million $ 346,309
Apr 15 $ 0.0727
-24.95%
$ 7.73 million $ 260,854
Apr 8 $ 0.0992
-30.53%
$ 9.69 million $ 538,573
Apr 1 $ 0.155
-4.58%
$ 14.29 million $ 454,757
Download