eBit Historical Data

EBIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00841
+5.00%
$ 840,569 $ 1,725
Oct 3, 2024 $ 0.0077
+8.22%
$ 769,859 $ 1,099
Oct 2, 2024 $ 0.00712
+10.24%
$ 712,122 $ 810
Oct 1, 2024 $ 0.00646
-1.59%
$ 646,129 $ 2,576
Sep 24, 2024 $ 0.00783
-0.15%
$ -- $ 2,677
Sep 23, 2024 $ 0.00784
+0.08%
$ 784,273 $ 2,666
Sep 19, 2024 $ 0.00709
+0.95%
$ -- $ 3,082
Sep 18, 2024 $ 0.007
+1.63%
$ 700,348 $ 3,059
Aug 30, 2024 $ 0.00699
-0.38%
$ 698,645 $ 2,334
Aug 29, 2024 $ 0.00701
+0.04%
$ 701,315 $ 2,352
Aug 28, 2024 $ 0.00702
+0.93%
$ 702,646 $ 2,341
Aug 26, 2024 $ 0.00743
-0.19%
$ -- $ 3,242
Aug 25, 2024 $ 0.00745
-0.25%
$ 744,603 $ 3,254
Aug 24, 2024 $ 0.00742
+0.83%
$ 742,331 $ 3,260
Aug 23, 2024 $ 0.00736
-0.16%
$ 736,415 $ 3,222
Aug 17, 2024 $ 0.00615
+0.99%
$ 614,890 $ 2,183
Aug 16, 2024 $ 0.00609
-0.11%
$ 609,046 $ 2,170
Aug 7, 2024 $ 0.00633
-3.00%
$ 633,485 $ 2,077
Aug 6, 2024 $ 0.00652
-1.29%
$ 652,231 $ 2,142
Aug 4, 2024 $ 0.00765
-6.87%
$ 765,310 $ 2,531
Aug 3, 2024 $ 0.00822
-1.41%
$ 822,276 $ 2,706
Aug 2, 2024 $ 0.00834
-4.92%
$ 833,796 $ 2,188
Jul 29, 2024 $ 0.011
+1.29%
$ 1.1 million $ 5,558
Jul 28, 2024 $ 0.0108
-2.44%
$ 1.08 million $ 4,781
Jul 27, 2024 $ 0.0111
-0.93%
$ 1.11 million $ 4,146
Jul 23, 2024 $ 0.0121
+0.25%
$ -- $ 5,385
Jul 22, 2024 $ 0.0121
-10.52%
$ 1.21 million $ 5,325
Jul 21, 2024 $ 0.0135
+0.82%
$ 1.35 million $ 2,019
Jul 19, 2024 $ 0.0123
-0.67%
$ -- $ 2,416
Jul 18, 2024 $ 0.0124
-0.61%
$ 1.24 million $ 2,436
Jul 8, 2024 $ 0.0136
+2.38%
$ 1.36 million $ 5,507
Jul 7, 2024 $ 0.0133
-13.08%
$ 1.33 million $ 5,381
Jul 6, 2024 $ 0.0152
+1.93%
$ 1.52 million $ 3,946
Jul 1, 2024 $ 0.0175
+1.18%
$ 1.75 million $ 2,504
Jun 30, 2024 $ 0.0173
+0.52%
$ 1.73 million $ 2,481
Jun 27, 2024 $ 0.0178
-35.01%
$ 1.78 million $ 2,045
Jun 26, 2024 $ 0.0273
-0.77%
$ 2.73 million $ 60,419
Jun 25, 2024 $ 0.0275
+1.30%
$ 2.75 million $ 60,902
Jun 24, 2024 $ 0.0272
-1.81%
$ 2.72 million $ 60,238
Jun 23, 2024 $ 0.0277
-2.13%
$ 2.77 million $ 61,358
Jun 22, 2024 $ 0.0283
-0.62%
$ 2.83 million $ 62,703
Jun 21, 2024 $ 0.0285
+0.13%
$ 2.85 million $ 63,076
Jun 20, 2024 $ 0.0285
-1.30%
$ 2.85 million $ 63,028
Jun 19, 2024 $ 0.0288
+2.08%
$ 2.88 million $ 63,778
Jun 18, 2024 $ 0.0282
+21.27%
$ 2.82 million $ 62,414
Jun 17, 2024 $ 0.0232
+1.77%
$ 2.32 million $ 3,623
Jun 16, 2024 $ 0.0228
-21.08%
$ 2.28 million $ 21,091
Jun 15, 2024 $ 0.0289
+2.42%
$ 2.89 million $ 63,967
Jun 14, 2024 $ 0.0282
+0.34%
$ 2.82 million $ 62,454
Jun 13, 2024 $ 0.0281
-2.59%
$ 2.81 million $ 62,204