eBit Historical Data

EBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0289
+1.79%
$ 2.89 million $ 63,871
Jun 11, 2024 $ 0.0284
+8.94%
$ 2.84 million $ 62,770
Jun 10, 2024 $ 0.026
-22.74%
$ 2.6 million $ 27,227
Jun 9, 2024 $ 0.0337
+12.93%
$ 3.37 million $ 14,850
Jun 8, 2024 $ 0.0298
+0.13%
$ 2.98 million $ 66,052
Jun 7, 2024 $ 0.0298
-3.47%
$ 2.98 million $ 65,998
Jun 6, 2024 $ 0.0309
-1.36%
$ 3.09 million $ 68,383
Jun 5, 2024 $ 0.0314
+1.52%
$ 3.14 million $ 69,395
Jun 4, 2024 $ 0.0309
+1.24%
$ 3.09 million $ 68,401
Jun 3, 2024 $ 0.0305
-0.41%
$ 3.05 million $ 67,566
Jun 2, 2024 $ 0.0307
-0.80%
$ 3.07 million $ 67,892
Jun 1, 2024 $ 0.0309
+1.40%
$ 3.09 million $ 68,442
May 31, 2024 $ 0.0305
+0.45%
$ 3.05 million $ 67,528
May 30, 2024 $ 0.0304
-0.46%
$ 3.04 million $ 67,261
May 29, 2024 $ 0.0305
-1.95%
$ 3.05 million $ 67,593
May 28, 2024 $ 0.0311
-1.32%
$ 3.11 million $ 68,925
May 27, 2024 $ 0.0316
+15.31%
$ 3.16 million $ 69,896
May 26, 2024 $ 0.0272
-10.65%
$ 2.72 million $ 67,794
May 25, 2024 $ 0.0305
+13.92%
$ 3.05 million $ 56,633
May 24, 2024 $ 0.0268
-12.13%
$ 2.68 million $ 50,691
May 23, 2024 $ 0.0304
+0.63%
$ 3.04 million $ 76,142
May 22, 2024 $ 0.0301
-1.87%
$ 3.01 million $ 65,041
May 21, 2024 $ 0.0306
+1.24%
$ 3.06 million $ 65,489
May 20, 2024 $ 0.0302
+19.88%
$ 3.02 million $ 61,923
May 19, 2024 $ 0.0252
-2.94%
$ 2.52 million $ 53,886
May 18, 2024 $ 0.0259
-0.88%
$ 2.59 million $ 52,577
May 17, 2024 $ 0.0261
-6.41%
$ 2.61 million $ 56,144
May 16, 2024 $ 0.0279
-9.05%
$ 2.79 million $ 54,695
May 15, 2024 $ 0.0309
+33.75%
$ 3.09 million $ 49,878
May 14, 2024 $ 0.0231
-13.45%
$ 2.31 million $ 7,168
May 13, 2024 $ 0.0267
-15.76%
$ 2.67 million $ 69,655
May 12, 2024 $ 0.032
+0.04%
$ 3.2 million $ 54,172
May 11, 2024 $ 0.0312
+3.12%
$ 3.12 million $ 53,767
May 10, 2024 $ 0.0339
-8.57%
$ 3.39 million $ 45,356
May 9, 2024 $ 0.037
-2.25%
$ 3.7 million $ 9,914
May 8, 2024 $ 0.043
+29.83%
$ 4.3 million $ 50,462
May 7, 2024 $ 0.0299
-29.59%
$ 2.99 million $ 84,856
May 6, 2024 $ 0.0424
-1.65%
$ 4.24 million $ 63,713
May 5, 2024 $ 0.0488
+13.38%
$ 4.88 million $ 51,349
May 4, 2024 $ 0.043
-9.73%
$ 4.3 million $ 6,553
May 3, 2024 $ 0.0476
+10.16%
$ 4.76 million $ 56,826
May 2, 2024 $ 0.0436
+11.63%
$ 4.36 million $ 58,913
May 1, 2024 $ 0.0391
-17.23%
$ 3.9 million $ 63,138
Apr 30, 2024 $ 0.0472
-27.70%
$ 4.72 million $ 60,257
Apr 29, 2024 $ 0.0597
-24.28%
$ 5.97 million $ 57,841
Apr 28, 2024 $ 0.0792
+7.43%
$ 7.92 million $ 55,042
Apr 27, 2024 $ 0.0737
+15.34%
$ 7.37 million $ 3,976
Apr 26, 2024 $ 0.0639
-5.54%
$ 6.39 million $ 60,573
Apr 25, 2024 $ 0.0763
+9.64%
$ 7.63 million $ 56,338
Apr 24, 2024 $ 0.0696
+3.94%
$ 6.96 million $ 57,019