eBit Historical Data

EBIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0669
-22.98%
$ 6.69 million $ 73,708
Apr 22, 2024 $ 0.0869
+28.25%
$ 8.69 million $ 94,695
Apr 21, 2024 $ 0.0773
+13.24%
$ 7.73 million $ 59,140
Apr 20, 2024 $ 0.0727
+11.40%
$ 7.27 million $ 1,292
Apr 19, 2024 $ 0.0652
-10.16%
$ 6.52 million $ 59,300
Apr 18, 2024 $ 0.0726
-16.48%
$ 7.26 million $ 74,286
Apr 17, 2024 $ 0.0871
-2.01%
$ 8.71 million $ 52,960
Apr 16, 2024 $ 0.0889
-1.13%
$ 8.89 million $ 3,809
Apr 15, 2024 $ 0.0899
-7.24%
$ 8.99 million $ 69,207
Apr 14, 2024 $ 0.0969
-1.96%
$ 9.69 million $ 57,887
Apr 13, 2024 $ 0.0992
-17.26%
$ 9.92 million $ 78,362
Apr 12, 2024 $ 0.118
-12.51%
$ 11.78 million $ 223,258
Apr 11, 2024 $ 0.135
-8.52%
$ 13.47 million $ 17,185
Apr 10, 2024 $ 0.147
+9.50%
$ 14.71 million $ 86,460
Apr 9, 2024 $ 0.128
-5.15%
$ 12.76 million $ 21,040
Apr 8, 2024 $ 0.135
-5.82%
$ 13.46 million $ 112,267
Apr 7, 2024 $ 0.143
-8.04%
$ 14.29 million $ 40,279
Apr 6, 2024 $ 0.155
-10.88%
$ 15.54 million $ 62,675
Apr 5, 2024 $ 0.174
+19.70%
$ 17.44 million $ 100,043
Apr 4, 2024 $ 0.146
-7.46%
$ 14.57 million $ 100,410
Apr 3, 2024 $ 0.158
-3.26%
$ 15.75 million $ 191,628
Download