Penguin Solutions Tokenized Stock (Robinhood Tokenized Stock) Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 60.24
+0.00%
$ 11,027 $ 4
Yesterday, at 5 PM $ 60.24
+0.00%
$ 11,027 $ 4
Yesterday, at 9 AM $ 60.11
+0.00%
$ 11,002 $ 2
Aug 14, 10 PM $ 60.23
+0.00%
$ 11,025 $ 111
Aug 14, 8 PM $ 60.23
+0.00%
$ 11,026 $ 110
Aug 14, 8 AM $ 60
-0.03%
$ 10,982 $ 344
Aug 14, 7 AM $ 60.11
-0.23%
$ 11,004 $ 343
Aug 14, 6 AM $ 60.37
-0.68%
$ 11,051 $ 343
Aug 14, 5 AM $ 61
-0.23%
$ 11,165 $ 340
Aug 14, 4 AM $ 61.34
+1.05%
$ 11,229 $ 338
Aug 14, 3 AM $ 60.99
+1.68%
$ 11,163 $ 291
Aug 13, 11 PM $ 59.96
+0.00%
$ 10,976 $ 374
Aug 13, 8 PM $ 59.99
+0.00%
$ 10,982 $ 457
Aug 13, 4 PM $ 59.28
-0.04%
$ 10,852 $ 407
Aug 13, 3 PM $ 58.48
-0.59%
$ 10,704 $ 302
Aug 13, 11 AM $ 59.05
+0.00%
$ 10,809 $ 269
Aug 13, 10 AM $ 59.37
+0.00%
$ 10,868 $ 239
Aug 13, 9 AM $ 58.86
+0.00%
$ 10,774 $ 232
Aug 13, 5 AM $ 59.35
-0.04%
$ 10,864 $ 231
Aug 13, 2 AM $ 58.54
+0.00%
$ 10,716 $ 200
Aug 13, 1 AM $ 59.06
+2.98%
$ 10,811 $ 188
Aug 13, 12 AM $ 57.35
+0.00%
$ 10,497 $ 92
Aug 12, 9 PM $ 57.49
-0.75%
$ 10,524 $ 76
Aug 12, 8 PM $ 58.02
+1.27%
$ 10,621 $ 51
Aug 12, 2 AM $ 57.21
+0.00%
$ 10,473 $ 43
Aug 11, 4 PM $ 56.58
+0.17%
$ 10,357 $ 165
Aug 11, 3 PM $ 56.19
+0.00%
$ 10,285 $ 174
Aug 11, 12 PM $ 57.16
+0.00%
$ 10,462 $ 186
Aug 11, 10 AM $ 57.07
+0.00%
$ 10,447 $ 208
Aug 11, 3 AM $ 56.95
+0.00%
$ 10,425 $ 218
Aug 11, 2 AM $ 57.26
-0.20%
$ 10,482 $ 212
Aug 11, 1 AM $ 57.53
+0.00%
$ 10,531 $ 215
Aug 10, 9 PM $ 57.22
+0.00%
$ 10,474 $ 256
Aug 10, 7 PM $ 57.46
+1.58%
$ 10,517 $ 180
Aug 10, 6 PM $ 56.49
+0.00%
$ 10,340 $ 178
Aug 10, 4 PM $ 56.22
-0.87%
$ 10,291 $ 187
Aug 10, 3 PM $ 56.39
+0.00%
$ 10,322 $ 185
Aug 10, 1 PM $ 57.23
+0.00%
$ 10,476 $ 194
Aug 10, 10 AM $ 57.37
+0.74%
$ 10,501 $ 246
Aug 10, 9 AM $ 57.12
+0.00%
$ 10,455 $ 221
Aug 10, 7 AM $ 57.22
+0.00%
$ 10,474 $ 215
Aug 10, 5 AM $ 57.11
+0.00%
$ 10,454 $ 204
Aug 10, 4 AM $ 56.83
+0.00%
$ 10,403 $ 213
Aug 10, 3 AM $ 57
+0.04%
$ 10,434 $ 222
Aug 10, 2 AM $ 56.83
+0.00%
$ 10,403 $ 205
Aug 10, 1 AM $ 56.82
+0.33%
$ 10,401 $ 200
Aug 10, 12 AM $ 56.59
+0.51%
$ 10,360 $ 193
Aug 9, 11 PM $ 55.95
+0.00%
$ 10,242 $ 175
Aug 9, 7 PM $ 56.33
+0.00%
$ 10,311 $ 169
Aug 9, 5 PM $ 56.86
+0.18%
$ 10,407 $ 164
Download