Penguin Solutions Tokenized Stock (Robinhood Tokenized Stock) Historical Data

PENG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 56.78
+0.00%
$ 10,393 $ 135
Aug 9, 1 PM $ 56.8
+0.00%
$ 10,397 $ 135
Aug 9, 11 AM $ 57.07
+0.00%
$ 10,446 $ 192
Aug 9, 4 AM $ 58.11
-0.59%
$ 10,638 $ 216
Aug 9, 1 AM $ 58.82
-0.24%
$ 10,767 $ 266
Aug 9, 12 AM $ 58.57
+0.00%
$ 10,722 $ 286
Aug 8, 7 PM $ 58.43
-0.17%
$ 10,696 $ 596
Aug 8, 2 PM $ 58.42
+0.00%
$ 10,695 $ 892
Aug 8, 1 PM $ 58.65
+0.00%
$ 10,736 $ 936
Aug 8, 12 PM $ 57.91
-0.96%
$ 10,600 $ 923
Aug 8, 11 AM $ 58.71
-0.14%
$ 10,746 $ 906
Aug 8, 9 AM $ 58.46
+0.00%
$ 10,701 $ 880
Aug 8, 6 AM $ 58.53
+0.00%
$ 10,714 $ 907
Aug 8, 5 AM $ 58.53
+0.00%
$ 10,714 $ 897
Aug 8, 4 AM $ 58.63
+0.25%
$ 10,733 $ 884
Aug 8, 2 AM $ 58.47
+0.00%
$ 10,704 $ 877
Aug 8, 1 AM $ 58.53
+0.00%
$ 10,714 $ 810
Aug 8, 12 AM $ 57.89
-0.32%
$ 10,597 $ 791
Aug 7, 11 PM $ 58.18
+0.26%
$ 10,649 $ 795
Aug 7, 10 PM $ 57.79
+0.90%
$ 10,578 $ 722
Aug 7, 9 PM $ 57.27
+0.77%
$ 10,483 $ 663
Aug 7, 8 PM $ 56.9
+0.45%
$ 10,415 $ 516
Aug 7, 7 PM $ 56.8
-0.03%
$ 10,397 $ 501
Aug 7, 6 PM $ 56.63
+0.14%
$ 10,367 $ 485
Aug 7, 5 PM $ 56.58
+1.46%
$ 10,357 $ 434
Aug 7, 1 PM $ 56.31
+0.65%
$ 10,307 $ 171
Aug 7, 12 PM $ 55.47
-0.02%
$ 10,154 $ 123
Aug 7, 9 AM $ 54.97
-0.08%
$ 10,063 $ 132
Aug 7, 7 AM $ 54.9
+0.00%
$ 10,049 $ 125
Aug 7, 3 AM $ 55.11
+0.00%
$ 10,088 $ 248
Aug 7, 12 AM $ 55.09
-0.24%
$ 10,085 $ 254
Aug 6, 11 PM $ 55.02
+0.00%
$ 10,071 $ 434
Aug 6, 8 PM $ 55.11
+0.00%
$ 10,088 $ 440
Aug 6, 12 PM $ 55.12
+0.00%
$ 10,089 $ 541
Aug 6, 11 AM $ 55.37
+0.00%
$ 10,136 $ 526
Aug 6, 9 AM $ 55.56
+0.32%
$ 10,171 $ 524
Aug 6, 8 AM $ 55.4
+0.00%
$ 10,140 $ 714
Aug 6, 7 AM $ 55.22
+1.22%
$ 10,109 $ 697
Aug 6, 4 AM $ 54.03
-0.52%
$ 9,890 $ 622
Aug 6, 3 AM $ 54.58
-0.31%
$ 9,991 $ 577
Aug 6, 2 AM $ 54.99
-0.55%
$ 10,066 $ 563
Aug 6, 12 AM $ 55.27
-0.54%
$ 10,117 $ 549
Aug 5, 11 PM $ 55.85
-2.63%
$ 10,223 $ 479
Aug 5, 10 PM $ 57.46
+0.00%
$ 10,519 $ 354
Aug 5, 7 PM $ 57.89
-1.76%
$ 10,596 $ 276
Aug 5, 8 AM $ 58.08
+0.00%
$ 10,632 $ 310
Aug 4, 7 PM $ 55.4
+0.00%
$ 10,142 $ 280
Aug 4, 4 PM $ 54.95
+0.52%
$ 10,058 $ 296
Aug 4, 3 PM $ 54.17
+0.00%
$ 9,916 $ 220
Aug 4, 1 PM $ 54.02
+3.50%
$ 9,889 $ 195