Penguin Solutions Tokenized Stock (Robinhood Tokenized Stock) Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 51.18
+0.00%
$ 9,369 $ 25
Aug 1, 3 PM $ 51.41
+0.00%
$ 9,410 $ 1
Aug 1, 8 AM $ 51.07
+0.00%
$ 9,349 $ 495
Jul 31, 1 PM $ 51.55
+2.19%
$ 9,436 $ 646
Jul 31, 11 AM $ 49.82
+0.00%
$ 9,120 $ 378
Jul 31, 8 AM $ 48.2
-3.05%
$ 8,822 $ 302
Jul 30, 10 PM $ 50.74
+2.45%
$ 9,288 $ 153
Jul 30, 9 PM $ 48.32
+0.00%
$ 8,845 $ 50
Jul 30, 7 PM $ 48.45
+0.58%
$ 8,869 $ 26
Jul 30, 12 AM $ 47.56
+0.00%
$ 8,706 $ 304
Jul 29, 7 PM $ 47.28
-2.01%
$ 8,655 $ 230
Jul 29, 6 PM $ 49.28
+0.00%
$ 9,021 $ 82
Jul 29, 4 PM $ 47.4
+0.00%
$ 8,676 $ 11
Jul 29, 5 AM $ 48.84
+0.00%
$ 8,941 $ 200
Download