Penguin Solutions Tokenized Stock (Robinhood Tokenized Stock) Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Today $ 60.24
+0.00%
$ 11,027 $ 4
Yesterday $ 60.23
+0.42%
$ 11,025 $ 111
Aug 13, 2026 $ 59.96
+4.56%
$ 10,976 $ 374
Aug 12, 2026 $ 57.49
+0.49%
$ 10,524 $ 76
Aug 11, 2026 $ 56.58
-1.65%
$ -- $ 165
Aug 10, 2026 $ 57.22
+1.62%
$ 10,474 $ 256
Aug 9, 2026 $ 55.95
-4.48%
$ 10,242 $ 175
Aug 8, 2026 $ 58.43
+0.61%
$ 10,696 $ 596
Aug 7, 2026 $ 58.18
+5.35%
$ 10,649 $ 795
Aug 6, 2026 $ 55.02
-0.99%
$ 10,071 $ 434
Aug 5, 2026 $ 55.85
-3.85%
$ 10,223 $ 479
Aug 4, 2026 $ 55.4
+8.25%
$ 10,142 $ 280
Aug 1, 2026 $ 51.41
+0.65%
$ -- $ 1
Jul 31, 2026 $ 51.55
+3.69%
$ -- $ 646
Jul 30, 2026 $ 50.74
+6.69%
$ 9,288 $ 153
Jul 29, 2026 $ 47.28
-3.20%
$ 8,655 $ 230
Download