BasedBork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0₇428
+0.00%
$ 17,993 $ 12,276
Jun 26, 10 AM $ 0.0₇433
+0.00%
$ 18,219 $ 12,345
Jun 26, 1 AM $ 0.0₇507
+0.00%
$ 21,329 $ 11,282
Jun 25, 9 PM $ 0.0₇51
+0.00%
$ 21,453 $ 10,903
Jun 25, 7 PM $ 0.0₇526
+0.00%
$ 22,134 $ 10,711
Jun 25, 6 PM $ 0.0₇525
+0.00%
$ 22,085 $ 9,425
Jun 25, 3 PM $ 0.0₇563
+0.00%
$ 23,685 $ 9,055
Jun 25, 2 PM $ 0.0₇513
-0.08%
$ 21,599 $ 8,574
Jun 25, 1 PM $ 0.0₇527
-9.93%
$ 22,190 $ 8,575
Jun 25, 9 AM $ 0.0₇423
+0.00%
$ 17,788 $ 5
Jun 22, 2 AM $ 0.0₇445
+0.00%
$ 18,717 $ 336
Jun 21, 11 AM $ 0.0₇445
+0.00%
$ 18,724 $ 295
Jun 20, 8 AM $ 0.0₇477
+0.00%
$ 20,080 $ 3
Jun 17, 2 PM $ 0.0₇487
+0.08%
$ 20,477 $ 12
Jun 15, 5 PM $ 0.0₇52
+0.00%
$ 21,859 $ 123
Jun 15, 1 PM $ 0.0₇514
-0.06%
$ 21,634 $ 534
Jun 15, 11 AM $ 0.0₇49
+0.00%
$ 20,620 $ 497
Jun 15, 9 AM $ 0.0₇494
+0.00%
$ 20,775 $ 488
Jun 14, 5 PM $ 0.0₇478
+0.00%
$ 20,108 $ 522
Jun 14, 4 PM $ 0.0₇519
+0.00%
$ 21,852 $ 182
Jun 9, 5 AM $ 0.0₇524
+0.00%
$ 22,035 $ 776
Jun 8, 6 PM $ 0.0₇532
-3.29%
$ 22,387 $ 648
Jun 8, 5 PM $ 0.0₇551
+8.63%
$ 23,177 $ 417
Jun 7, 10 PM $ 0.0₇491
+0.00%
$ 20,638 $ 1,259
Jun 7, 9 PM $ 0.0₇491
+0.00%
$ 20,664 $ 1,250
Jun 7, 12 PM $ 0.0₇486
-2.40%
$ 20,442 $ 1,859
Jun 7, 8 AM $ 0.0₇51
+1.80%
$ 21,465 $ 1,840
Jun 6, 5 PM $ 0.0₇609
+0.00%
$ 25,623 $ 832
Jun 6, 4 PM $ 0.0₇606
+8.11%
$ 25,477 $ 902
Jun 6, 3 PM $ 0.0₇559
+0.00%
$ 23,497 $ 507
Jun 6, 2 AM $ 0.0₇56
-0.06%
$ 23,541 $ 1,639
Jun 6, 12 AM $ 0.0₇558
+0.00%
$ 23,492 $ 1,699
Jun 5, 8 PM $ 0.0₇547
+0.00%
$ 23,028 $ 3,085
Jun 5, 7 PM $ 0.0₇552
+0.00%
$ 23,224 $ 3,050
Jun 5, 9 AM $ 0.0₇679
+0.00%
$ 28,554 $ 3,887
Jun 5, 8 AM $ 0.0₇686
+4.77%
$ 28,863 $ 3,852
Jun 4, 9 PM $ 0.0₇596
+0.00%
$ 25,068 $ 4,816
Jun 4, 6 PM $ 0.0₇584
+0.00%
$ 24,570 $ 3,250
Jun 4, 12 PM $ 0.0₇586
+0.00%
$ 24,633 $ 3,191
Jun 4, 10 AM $ 0.0₇587
-11.83%
$ 24,681 $ 3,104
Jun 4, 9 AM $ 0.0₇662
+0.00%
$ 27,868 $ 2,533
Jun 4, 3 AM $ 0.0₇666
+0.00%
$ 28,011 $ 769
Jun 4, 2 AM $ 0.0₇656
-1.45%
$ 27,616 $ 752
Jun 4, 1 AM $ 0.0₇663
+0.60%
$ 27,879 $ 765
Jun 3, 3 PM $ 0.0₇746
+0.00%
$ 31,381 $ 384
Jun 3, 5 AM $ 0.0₇75
+1.57%
$ 31,570 $ 1,231
Jun 2, 3 PM $ 0.0₇769
+0.00%
$ 32,371 $ 1,377
Jun 2, 2 PM $ 0.0₇821
+0.00%
$ 34,557 $ 1,927
Jun 2, 1 PM $ 0.0₇818
+0.36%
$ 34,431 $ 2,688
Jun 2, 9 AM $ 0.0₇844
+0.00%
$ 35,505 $ 17,938
Download