BasedBork Historical Data

BORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0₇849
-1.00%
$ 35,713 $ 19,220
Jun 1, 2 PM $ 0.0₆107
-3.82%
$ 45,047 $ 19,275
Jun 1, 1 PM $ 0.0₆112
+6.99%
$ 47,145 $ 19,141
Jun 1, 12 PM $ 0.0₆106
+22.43%
$ 44,399 $ 18,624
Jun 1, 11 AM $ 0.0₇823
+3.73%
$ 34,635 $ 12,140
Jun 1, 7 AM $ 0.0₇845
+6.23%
$ 35,556 $ 4,623
Jun 1, 2 AM $ 0.0₇809
+0.00%
$ 34,024 $ 5,941
Jun 1, 12 AM $ 0.0₇836
+0.00%
$ 35,160 $ 8,176
May 31, 5 PM $ 0.0₇762
-5.41%
$ 32,041 $ 9,124
May 31, 4 PM $ 0.0₇809
-0.31%
$ 34,015 $ 8,779
May 31, 3 PM $ 0.0₇809
+0.00%
$ 34,039 $ 8,828
May 31, 2 PM $ 0.0₇834
-0.93%
$ 35,101 $ 8,658
May 31, 1 PM $ 0.0₇843
+0.10%
$ 35,465 $ 9,552
May 31, 12 PM $ 0.0₇841
-3.81%
$ 35,373 $ 10,142
May 31, 10 AM $ 0.0₇896
-0.02%
$ 37,690 $ 10,924
May 31, 9 AM $ 0.0₇911
+0.00%
$ 38,339 $ 10,092
May 31, 8 AM $ 0.0₇968
+0.00%
$ 40,743 $ 9,700
May 31, 7 AM $ 0.0₇898
+2.59%
$ 37,774 $ 9,211
May 31, 6 AM $ 0.0₇95
+0.00%
$ 39,948 $ 8,085
May 31, 1 AM $ 0.0₇881
+7.31%
$ 37,077 $ 5,888
May 30, 10 PM $ 0.0₇878
-0.02%
$ 36,927 $ 4,626
May 30, 8 PM $ 0.0₇824
+0.00%
$ 34,652 $ 4,776
May 30, 6 PM $ 0.0₇822
+0.00%
$ 34,568 $ 5,114
May 30, 3 PM $ 0.0₇843
-0.15%
$ 35,445 $ 4,960
May 30, 2 PM $ 0.0₇823
-7.69%
$ 34,605 $ 4,978
May 30, 1 PM $ 0.0₇891
+10.06%
$ 37,478 $ 4,238
May 30, 12 PM $ 0.0₇83
+0.00%
$ 34,936 $ 3,620
May 30, 11 AM $ 0.0₇834
+1.39%
$ 35,080 $ 4,052
May 30, 10 AM $ 0.0₇81
+0.00%
$ 34,080 $ 3,397
May 30, 4 AM $ 0.0₇727
+0.00%
$ 30,605 $ 6,221
May 30, 3 AM $ 0.0₇742
+0.00%
$ 31,220 $ 6,195
May 29, 8 PM $ 0.0₇831
+0.00%
$ 34,943 $ 5,465
May 29, 7 PM $ 0.0₇817
+11.30%
$ 34,381 $ 5,385
May 29, 11 AM $ 0.0₇815
-3.04%
$ 34,266 $ 3,290
May 29, 10 AM $ 0.0₇836
+17.08%
$ 35,181 $ 3,077
May 29, 9 AM $ 0.0₇656
-0.16%
$ 27,597 $ 553
May 28, 8 PM $ 0.0₇707
+0.00%
$ 29,737 $ 3,508
May 28, 3 PM $ 0.0₇699
+0.00%
$ 29,403 $ 8,927
May 28, 1 PM $ 0.0₇701
+0.00%
$ 29,496 $ 14,422
May 28, 6 AM $ 0.0₇715
-0.48%
$ 30,095 $ 19,461
May 28, 5 AM $ 0.0₇717
+0.00%
$ 30,176 $ 21,028
May 28, 4 AM $ 0.0₇718
-0.45%
$ 30,187 $ 21,227
May 27, 9 PM $ 0.0₆106
-1.53%
$ 44,403 $ 29,620
May 27, 7 PM $ 0.0₇919
+1.60%
$ 38,678 $ 32,618
May 27, 5 PM $ 0.0₇904
-19.03%
$ 38,050 $ 40,745
May 27, 4 PM $ 0.0₆112
+0.00%
$ 47,154 $ 155,144
May 27, 10 AM $ 0.0₇719
-1.37%
$ 30,249 $ 148,795
May 27, 9 AM $ 0.0₇739
+0.02%
$ 31,083 $ 148,715
May 27, 7 AM $ 0.0₇769
-0.73%
$ 32,357 $ 148,305
May 27, 6 AM $ 0.0₇721
+0.00%
$ -- $ 145,702