BasedBork Historical Data

BORK Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0₇752
+0.26%
$ 31,639 $ 143,467
May 27, 3 AM $ 0.0₇795
-0.52%
$ 33,442 $ 143,188
May 27, 2 AM $ 0.0₇744
+1.04%
$ 31,313 $ 138,220
May 27, 1 AM $ 0.0₇736
+2.49%
$ 30,961 $ 138,287
May 27, 12 AM $ 0.0₇701
+0.00%
$ 29,490 $ 134,947
May 26, 11 PM $ 0.0₇701
-3.52%
$ 29,506 $ 134,919
May 26, 10 PM $ 0.0₇723
+0.01%
$ 30,433 $ 134,147
May 26, 4 PM $ 0.0₇557
+10.57%
$ 23,452 $ 813
May 25, 9 PM $ 0.0₇495
+0.00%
$ 20,834 $ 153
May 22, 5 PM $ 0.0₇557
+8.59%
$ 23,442 $ 8,455
May 22, 4 PM $ 0.0₇507
+0.00%
$ 21,332 $ 8,014
May 22, 10 AM $ 0.0₇565
+0.00%
$ 23,753 $ 6,878
May 22, 9 AM $ 0.0₇575
+0.00%
$ 24,202 $ 6,776
May 22, 7 AM $ 0.0₇58
+0.00%
$ 24,397 $ 6,779
May 22, 4 AM $ 0.0₇589
-2.10%
$ 24,759 $ 7,122
May 22, 12 AM $ 0.0₇621
+8.76%
$ 26,111 $ 5,725
May 21, 11 PM $ 0.0₇545
+18.61%
$ 22,944 $ 3,637
May 21, 4 AM $ 0.0₇499
+0.00%
$ 20,972 $ 2,547
May 21, 2 AM $ 0.0₇474
+0.00%
$ 19,926 $ 389
May 19, 6 AM $ 0.0₇423
+0.96%
$ 17,796 $ 23
May 12, 10 AM $ 0.0₇429
+0.00%
$ 18,061 $ 27
May 9, 6 PM $ 0.0₇44
+1.82%
$ 18,508 $ 246
May 9, 8 AM $ 0.0₇416
-0.01%
$ 17,489 $ 16
May 7, 3 PM $ 0.0₇405
+1.50%
$ 17,030 $ 158
May 7, 2 PM $ 0.0₇404
+0.00%
$ 17,005 $ 5
May 2, 12 AM $ 0.0₇415
+0.00%
$ 17,448 $ 38
Apr 26, 11 AM $ 0.0₇42
+0.00%
$ 17,669 $ 1,731
Apr 26, 10 AM $ 0.0₇434
-0.35%
$ 18,254 $ 1,562
Apr 26, 9 AM $ 0.0₇429
+5.47%
$ 18,040 $ 1,491
Apr 17, 4 PM $ 0.0₇555
+0.63%
$ 23,357 $ 99
Apr 8, 3 PM $ 0.0₇512
-0.55%
$ 21,555 $ 7,473
Apr 8, 2 PM $ 0.0₇557
+0.00%
$ 23,412 $ 7,122
Apr 8, 8 AM $ 0.0₇694
+0.00%
$ 29,208 $ 25
Apr 6, 12 AM $ 0.0₇482
+0.00%
$ 20,293 $ 0
Mar 27, 1 PM $ 0.0₇465
+0.00%
$ 19,581 $ 1
Mar 27, 10 AM $ 0.0₇477
-0.27%
$ 20,083 $ 1
Mar 27, 9 AM $ 0.0₇479
+0.12%
$ 20,147 $ 1
Mar 21, 11 AM $ 0.0₇542
+0.00%
$ 22,785 $ 17
Mar 11, 5 PM $ 0.0₇54
+0.00%
$ 22,710 $ 0
Mar 11, 2 PM $ 0.0₇54
+0.13%
$ 22,702 $ 0
Download