BasedBork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₇555
+0.63%
$ -- $ 99
Apr 8, 2026 $ 0.0₇512
-26.20%
$ -- $ 7,473
Apr 6, 2026 $ 0.0₇482
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₇465
-2.69%
$ -- $ 1
Mar 21, 2026 $ 0.0₇542
+0.00%
$ -- $ 17
Mar 11, 2026 $ 0.0₇54
+0.16%
$ -- $ 0
Jun 26, 2025 $ 0.0₇372
+0.14%
$ -- $ 0.1
Jun 25, 2025 $ 0.0₇371
-0.50%
$ 15,601 $ 4
Jun 10, 2025 $ 0.0₇503
+0.38%
$ -- $ 20
Jun 9, 2025 $ 0.0₇498
+5.28%
$ 20,954 $ 20
Jun 6, 2025 $ 0.0₇469
+3.25%
$ 19,716 $ 1
Jun 5, 2025 $ 0.0₇455
-7.16%
$ 19,158 $ 28
Jun 4, 2025 $ 0.0₇497
-0.31%
$ -- $ 1
Download