Lgpu-token Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 57,231
Sep 3, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 58,403
Sep 2, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 58,516
Sep 1, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 61,852
Aug 31, 2024 $ 0.0₁₇1
-66.67%
$ -- $ 2,638
Aug 30, 2024 $ 0.0₁₇3
-40.00%
$ -- $ 53,671
Aug 29, 2024 $ 0.0₁₇5
-28.57%
$ -- $ 60,287
Aug 28, 2024 $ 0.0₁₇7
-53.33%
$ -- $ 67,571
Aug 27, 2024 $ 0.0₁₆15
-31.82%
$ -- $ 3,616
Aug 26, 2024 $ 0.0₁₆24
-65.71%
$ -- $ 53,504
Aug 25, 2024 $ 0.0₁₆7
+0.00%
$ -- $ 53,179
Aug 24, 2024 $ 0.0₁₆7
-90.00%
$ -- $ 34,639
Aug 23, 2024 $ 0.0₁₅7
+0.00%
$ -- $ 9,589
Aug 22, 2024 $ 0.0₁₅7
-12.50%
$ -- $ 31,353
Aug 21, 2024 $ 0.0₁₅8
-55.56%
$ -- $ 4,152
Aug 20, 2024 $ 0.0₁₄23
+21.05%
$ -- $ 1,241
Aug 19, 2024 $ 0.0₁₄19
+5.56%
$ -- $ 3,543
Aug 18, 2024 $ 0.0₁₄18
-18.18%
$ -- $ 95
Aug 17, 2024 $ 0.0₁₄22
+4.76%
$ -- $ 428
Aug 16, 2024 $ 0.0₁₄21
+50.00%
$ -- $ 3,696
Aug 15, 2024 $ 0.0₁₄14
-81.08%
$ -- $ 4,224
Aug 14, 2024 $ 0.0₁₄75
+581.82%
$ -- $ 26,224
Aug 13, 2024 $ 0.0₁₄11
-8.33%
$ -- $ 1,199
Aug 12, 2024 $ 0.0₁₄12
-65.71%
$ -- $ 1,394
Aug 11, 2024 $ 0.0₁₄35
-30.00%
$ -- $ 3,785
Aug 10, 2024 $ 0.0₁₄5
-68.75%
$ -- $ 4,439
Aug 9, 2024 $ 0.0₁₃16
+14.29%
$ -- $ 995
Aug 8, 2024 $ 0.0₁₃14
-44.00%
$ -- $ 423
Aug 7, 2024 $ 0.0₁₃25
-79.17%
$ -- $ 4,216
Aug 6, 2024 $ 0.0₁₂12
-20.00%
$ -- $ 6,942
Jul 29, 2024 $ 0.0₁₀5
+0.00%
$ -- $ 4,363
Jul 28, 2024 $ 0.0₁₀5
-54.55%
$ 5 $ 4,325
Jul 27, 2024 $ 0.0₁₀9
-66.67%
$ 9 $ 4,267
Jul 26, 2024 $ 0.0₉18
-35.71%
$ 18 $ 2,710
Jul 25, 2024 $ 0.0₉28
+47.37%
$ 28 $ 6,230
Jul 24, 2024 $ 0.0₉34
-92.27%
$ 34 $ 5,150
Jul 23, 2024 $ 0.0₈43
+437.50%
$ 430 $ 49,348
Jul 22, 2024 $ 0.0₉6
-57.14%
$ 60 $ 173
Jul 21, 2024 $ 0.0₈14
+55.56%
$ 140 $ 12,907
Jul 20, 2024 $ 0.0₉9
-18.18%
$ 90 $ 4,192
Jul 19, 2024 $ 0.0₈11
+0.00%
$ 110 $ 4,831
Jul 18, 2024 $ 0.0₈11
-42.11%
$ 110 $ 76
Jul 17, 2024 $ 0.0₈19
+35.71%
$ 190 $ 344
Jul 16, 2024 $ 0.0₈12
-40.00%
$ 120 $ 145
Jul 15, 2024 $ 0.0₈2
+66.67%
$ 200 $ 241
Jul 14, 2024 $ 0.0₈12
+0.00%
$ 120 $ 506
Jul 13, 2024 $ 0.0₈12
-40.00%
$ 120 $ 431
Jul 12, 2024 $ 0.0₈3
+0.00%
$ 300 $ 336
Jul 11, 2024 $ 0.0₈3
+3.45%
$ 300 $ 289
Jul 10, 2024 $ 0.0₈26
-3.70%
$ 260 $ 639
Download