Lgpu-token Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₈33
-36.54%
$ 330 $ 718
Jul 8, 2024 $ 0.0₈52
+52.94%
$ 520 $ 441
Jul 7, 2024 $ 0.0₈34
+6.25%
$ 340 $ 127
Jul 6, 2024 $ 0.0₈45
+15.38%
$ 450 $ 772
Jul 5, 2024 $ 0.0₈39
-50.00%
$ 390 $ 78
Jul 4, 2024 $ 0.0₈78
+32.20%
$ 780 $ 250
Jul 3, 2024 $ 0.0₈64
+100.00%
$ 640 $ 154
Jul 2, 2024 $ 0.0₈68
+94.29%
$ 680 $ 824
Jul 1, 2024 $ 0.0₈35
+2.94%
$ 350 $ 207
Jun 30, 2024 $ 0.0₈37
-62.63%
$ 370 $ 9,796
Jun 29, 2024 $ 0.0₇1
-40.48%
$ 1,000 $ 406
Jun 28, 2024 $ 0.0₈8
-33.33%
$ 800 $ 514
Jun 27, 2024 $ 0.0₇127
-78.14%
$ 1,270 $ 1,263
Jun 26, 2024 $ 0.0₇581
-23.95%
$ 5,810 $ 866
Jun 25, 2024 $ 0.0₇764
+43.88%
$ 7,640 $ 361
Jun 24, 2024 $ 0.0₇75
+48.81%
$ 7,500 $ 506
Jun 23, 2024 $ 0.0₇504
-81.73%
$ 5,040 $ 1,329
Jun 22, 2024 $ 0.0₆284
-6.95%
$ 28,380 $ 764
Jun 21, 2024 $ 0.0₆16
-35.94%
$ 16,040 $ 1,738
Jun 20, 2024 $ 0.0₆244
-95.72%
$ 24,410 $ 8,345
Jun 19, 2024 $ 0.0₅5
+455.56%
$ 500,000 $ 21,261
Jun 18, 2024 $ 0.0₆9
-57.14%
$ 90,000 $ 4,074
Jun 17, 2024 $ 0.0₅23
-61.67%
$ 230,000 $ 19,188
Jun 16, 2024 $ 0.0₅6
-91.18%
$ 600,000 $ 38,616
Jun 15, 2024 $ 0.000057
-76.83%
$ 5.7 million $ 22,194
Jun 14, 2024 $ 0.000246
-69.25%
$ 24.6 million $ 3,177
Jun 13, 2024 $ 0.000997
-90.32%
$ 99.7 million $ 37,757
Jun 12, 2024 $ 0.01
-87.54%
$ 1 billion $ 125,376
Download