Lgpu-token Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0₁₇1
+0.00%
$-- $57,231
Sep 3, 2024 $0.0₁₇1
+0.00%
$-- $58,403
Sep 2, 2024 $0.0₁₇1
+0.00%
$-- $58,516
Sep 1, 2024 $0.0₁₇1
+0.00%
$-- $61,852
Aug 31, 2024 $0.0₁₇1
-66.67%
$-- $2,638
Aug 30, 2024 $0.0₁₇3
-40.00%
$-- $53,671
Aug 29, 2024 $0.0₁₇5
-28.57%
$-- $60,287
Aug 28, 2024 $0.0₁₇7
-53.33%
$-- $67,571
Aug 27, 2024 $0.0₁₆15
-31.82%
$-- $3,616
Aug 26, 2024 $0.0₁₆24
-65.71%
$-- $53,504
Aug 25, 2024 $0.0₁₆7
+0.00%
$-- $53,179
Aug 24, 2024 $0.0₁₆7
-90.00%
$-- $34,639
Aug 23, 2024 $0.0₁₅7
+0.00%
$-- $9,589
Aug 22, 2024 $0.0₁₅7
-12.50%
$-- $31,353
Aug 21, 2024 $0.0₁₅8
-55.56%
$-- $4,152
Aug 20, 2024 $0.0₁₄23
+21.05%
$-- $1,241
Aug 19, 2024 $0.0₁₄19
+5.56%
$-- $3,543
Aug 18, 2024 $0.0₁₄18
-18.18%
$-- $95
Aug 17, 2024 $0.0₁₄22
+4.76%
$-- $428
Aug 16, 2024 $0.0₁₄21
+50.00%
$-- $3,696
Aug 15, 2024 $0.0₁₄14
-81.08%
$-- $4,224
Aug 14, 2024 $0.0₁₄75
+581.82%
$-- $26,224
Aug 13, 2024 $0.0₁₄11
-8.33%
$-- $1,199
Aug 12, 2024 $0.0₁₄12
-65.71%
$-- $1,394
Aug 11, 2024 $0.0₁₄35
-30.00%
$-- $3,785
Aug 10, 2024 $0.0₁₄5
-68.75%
$-- $4,439
Aug 9, 2024 $0.0₁₃16
+14.29%
$-- $995
Aug 8, 2024 $0.0₁₃14
-44.00%
$-- $423
Aug 7, 2024 $0.0₁₃25
-79.17%
$-- $4,216
Aug 6, 2024 $0.0₁₂12
-20.00%
$-- $6,942
Jul 29, 2024 $0.0₁₀5
+0.00%
$-- $4,363
Jul 28, 2024 $0.0₁₀5
-54.55%
$5 $4,325
Jul 27, 2024 $0.0₁₀9
-66.67%
$9 $4,267
Jul 26, 2024 $0.0₉18
-35.71%
$18 $2,710
Jul 25, 2024 $0.0₉28
+47.37%
$28 $6,230
Jul 24, 2024 $0.0₉34
-92.27%
$34 $5,150
Jul 23, 2024 $0.0₈43
+437.50%
$430 $49,348
Jul 22, 2024 $0.0₉6
-57.14%
$60 $173
Jul 21, 2024 $0.0₈14
+55.56%
$140 $12,907
Jul 20, 2024 $0.0₉9
-18.18%
$90 $4,192
Jul 19, 2024 $0.0₈11
+0.00%
$110 $4,831
Jul 18, 2024 $0.0₈11
-42.11%
$110 $76
Jul 17, 2024 $0.0₈19
+35.71%
$190 $344
Jul 16, 2024 $0.0₈12
-40.00%
$120 $145
Jul 15, 2024 $0.0₈2
+66.67%
$200 $241
Jul 14, 2024 $0.0₈12
+0.00%
$120 $506
Jul 13, 2024 $0.0₈12
-40.00%
$120 $431
Jul 12, 2024 $0.0₈3
+0.00%
$300 $336
Jul 11, 2024 $0.0₈3
+3.45%
$300 $289
Jul 10, 2024 $0.0₈26
-3.70%
$260 $639
Download