Dexter Bull Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000149
+0.00%
$ 148,899 $ 0
Dec 20, 11 PM $ 0.000149
+0.00%
$ 148,878 $ 0.1
Dec 20, 3 PM $ 0.000149
+0.00%
$ 148,651 $ 0
Dec 19, 9 PM $ 0.00015
+0.00%
$ 149,646 $ 0
Dec 19, 8 PM $ 0.000149
+0.00%
$ 149,281 $ 0
Dec 18, 11 AM $ 0.000143
+0.00%
$ 142,897 $ 4
Dec 18, 10 AM $ 0.000143
+0.00%
$ 142,672 $ 4
Dec 16, 5 AM $ 0.000146
+0.00%
$ 145,968 $ 4
Dec 16, 3 AM $ 0.000148
+0.00%
$ 147,813 $ 4
Dec 15, 9 PM $ 0.000146
+0.00%
$ 146,413 $ 4
Dec 15, 1 PM $ 0.000158
+0.00%
$ -- $ 4
Dec 15, 12 PM $ 0.000158
-0.05%
$ -- $ 4
Dec 15, 10 AM $ 0.000158
-0.26%
$ -- $ 4
Dec 15, 9 AM $ 0.000157
+0.13%
$ -- $ 4
Dec 14, 7 PM $ 0.000155
+0.31%
$ -- $ 4
Download