Token4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₅469
+0.00%
$ -- $ 41
Aug 25 $ 0.0000208
+713.73%
$ -- $ 96
Aug 18 $ 0.0₅254
+7.92%
$ 26,231 $ 14
Aug 4 $ 0.0₆492
-25.28%
$ -- $ 28
Jul 28 $ 0.0₅307
-76.97%
$ 6,580 $ 811
Jul 21 $ 0.0000992
+0.45%
$ -- $ 24
Jul 14 $ 0.000114
-1.55%
$ -- $ 395
Jul 7 $ 0.000381
-43.45%
$ 3.26 million $ 1,409
Jun 30 $ 0.000731
+14.16%
$ 6.72 million $ 2,779
Jun 23 $ 0.000613
+411.85%
$ 6.4 million $ 15,646
Jun 9 $ 0.0000462
-3.85%
$ -- $ 379
Jun 2 $ 0.000387
+0.00%
$ 4.7 million $ 19
May 26 $ 0.000361
+11.45%
$ -- $ 153
May 19 $ 0.000321
+7.05%
$ 3.26 million $ 432
May 12 $ 0.000277
+29.68%
$ 3 million $ 203
Download