Token4K Historical Data

4K Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000326
+1.50%
$ 3.26 million $ 18
May 24, 2025 $ 0.000321
+4.67%
$ 3.21 million $ 103
May 23, 2025 $ 0.000306
-3.30%
$ 3.06 million $ 138
May 22, 2025 $ 0.000312
+2.92%
$ 3.12 million $ 40
May 21, 2025 $ 0.00031
+13.05%
$ 3.1 million $ 52
May 20, 2025 $ 0.000273
-1.35%
$ 2.73 million $ 2
May 19, 2025 $ 0.00032
+6.69%
$ 3.2 million $ 98
May 18, 2025 $ 0.0003
-0.02%
$ 3 million $ 14
May 17, 2025 $ 0.000277
+19.18%
$ 2.77 million $ 5
May 16, 2025 $ 0.000245
+1.79%
$ 2.45 million $ 43
May 15, 2025 $ 0.000237
+9.98%
$ 2.37 million $ 22
May 14, 2025 $ 0.000216
+13.72%
$ 2.16 million $ 35
May 13, 2025 $ 0.000194
-9.34%
$ 1.94 million $ 98
Download