Token4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₅469
+0.00%
$ -- $ 41
Aug 29, 2025 $ 0.0000208
+0.00%
$ -- $ 1
Aug 28, 2025 $ 0.0000208
+189.39%
$ 207,865 $ 1
Aug 27, 2025 $ 0.0₅718
-7.35%
$ 71,827 $ 0
Aug 26, 2025 $ 0.0₅693
+60.94%
$ 69,308 $ 54
Aug 25, 2025 $ 0.0₅333
+30.48%
$ -- $ 40
Aug 24, 2025 $ 0.0₅262
+8.34%
$ 26,231 $ 2
Aug 23, 2025 $ 0.0₅254
+7.92%
$ 24,770 $ 14
Aug 4, 2025 $ 0.0₆492
-25.28%
$ -- $ 28
Aug 3, 2025 $ 0.0₆658
-78.42%
$ 6,580 $ 36
Aug 2, 2025 $ 0.0₅307
-72.53%
$ 30,531 $ 233
Aug 1, 2025 $ 0.0000112
-4.73%
$ 111,549 $ 9
Jul 31, 2025 $ 0.0000117
-11.03%
$ 117,497 $ 7
Jul 30, 2025 $ 0.0000132
-0.79%
$ 132,056 $ 562
Jul 27, 2025 $ 0.0000992
+0.00%
$ -- $ 4
Jul 26, 2025 $ 0.0000992
+0.61%
$ 992,083 $ 4
Jul 25, 2025 $ 0.0000985
-0.27%
$ 984,975 $ 20
Jul 20, 2025 $ 0.000113
-1.60%
$ -- $ 19
Jul 19, 2025 $ 0.000114
+8.26%
$ 1.14 million $ 19
Jul 18, 2025 $ 0.000105
+13.87%
$ 1.05 million $ 11
Jul 17, 2025 $ 0.000091
+5.05%
$ 909,624 $ 54
Jul 16, 2025 $ 0.0000862
+0.00%
$ 861,571 $ 255
Jul 14, 2025 $ 0.000326
+181.46%
$ 3.26 million $ 56
Jul 13, 2025 $ 0.000326
-14.57%
$ 3.26 million $ 56
Jul 12, 2025 $ 0.000381
-6.40%
$ 3.81 million $ 69
Jul 11, 2025 $ 0.000407
-16.57%
$ 4.07 million $ 501
Jul 10, 2025 $ 0.000473
+1.54%
$ 4.74 million $ 16
Jul 9, 2025 $ 0.000487
-2.11%
$ 4.87 million $ 54
Jul 8, 2025 $ 0.000496
-10.88%
$ 4.96 million $ 441
Jul 7, 2025 $ 0.000557
-17.36%
$ 5.57 million $ 328
Jul 6, 2025 $ 0.000672
-7.70%
$ 6.72 million $ 267
Jul 5, 2025 $ 0.000731
+10.65%
$ 7.31 million $ 256
Jul 4, 2025 $ 0.000662
+6.19%
$ 6.62 million $ 2,360
Jul 3, 2025 $ 0.000602
+18.18%
$ 6.02 million $ 24
Jul 2, 2025 $ 0.00051
-19.43%
$ 5.1 million $ 63
Jul 1, 2025 $ 0.000633
-5.01%
$ 6.03 million $ 29
Jun 30, 2025 $ 0.000666
+4.06%
$ 6.66 million $ 47
Jun 29, 2025 $ 0.00064
+7.89%
$ 6.4 million $ 495
Jun 28, 2025 $ 0.000613
+147.64%
$ 6.13 million $ 5,474
Jun 27, 2025 $ 0.000253
+111.29%
$ 2.53 million $ 2,076
Jun 26, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 8,095
Jun 11, 2025 $ 0.0000462
-1.43%
$ -- $ 188
Jun 10, 2025 $ 0.000047
-2.12%
$ 470,141 $ 191
Jun 8, 2025 $ 0.00047
+0.60%
$ 4.7 million $ 15
Jun 4, 2025 $ 0.000387
+0.00%
$ -- $ 9
Jun 3, 2025 $ 0.000387
+0.00%
$ 3.87 million $ 9
May 31, 2025 $ 0.000361
+0.00%
$ 3.61 million $ 21
May 28, 2025 $ 0.000327
-2.03%
$ -- $ 46
May 27, 2025 $ 0.000323
+2.70%
$ 3.23 million $ 48
May 26, 2025 $ 0.000309
-4.39%
$ 3.09 million $ 39
Download