MYTH Historical Data

MYT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.599
+0.00%
$ 298.01 million $ 5,869
Oct 21, 2 PM $ 0.586
-0.06%
$ 291.47 million $ 5,861
Oct 21, 3 AM $ 0.586
+0.00%
$ 291.8 million $ 5,567
Oct 21, 12 AM $ 0.572
+0.00%
$ 284.81 million $ 5,281
Oct 20, 4 PM $ 0.572
+0.00%
$ 284.84 million $ 4,842
Oct 20, 2 PM $ 0.576
-3.61%
$ 286.62 million $ 4,779
Oct 20, 1 PM $ 0.6
+0.00%
$ 298.4 million $ 4,652
Oct 20, 10 AM $ 0.601
-1.96%
$ 299.25 million $ 4,601
Oct 20, 9 AM $ 0.615
+0.00%
$ 305.91 million $ 4,341
Oct 20, 8 AM $ 0.585
-4.29%
$ 291.08 million $ 3,946
Oct 20, 7 AM $ 0.616
+0.00%
$ 306.46 million $ 3,580
Oct 20, 6 AM $ 0.59
+0.00%
$ -- $ 3,168
Oct 20, 5 AM $ 0.584
+0.00%
$ 290.77 million $ 3,062
Oct 19, 8 PM $ 0.586
-0.37%
$ 291.64 million $ 2,896
Oct 19, 3 PM $ 0.59
+0.06%
$ 293.43 million $ 2,860
Oct 19, 2 PM $ 0.581
+0.00%
$ 289.31 million $ 2,719
Oct 19, 1 PM $ 0.582
+0.01%
$ 289.61 million $ 2,715
Oct 19, 2 AM $ 0.58
+0.00%
$ 288.7 million $ 2,284
Oct 18, 2 PM $ 0.583
-0.10%
$ 290.36 million $ 2,063
Oct 18, 1 PM $ 0.584
+0.00%
$ 290.84 million $ 2,052
Oct 18, 8 AM $ 0.585
+0.00%
$ 291.2 million $ 2,010
Oct 18, 4 AM $ 0.577
-0.34%
$ 287.33 million $ 1,728
Oct 18, 2 AM $ 0.588
+0.00%
$ 292.93 million $ 1,642
Oct 17, 10 AM $ 0.589
+0.00%
$ 293.26 million $ 1,595
Oct 17, 9 AM $ 0.589
+0.00%
$ 293.43 million $ 1,623
Oct 17, 3 AM $ 0.593
+0.00%
$ 295.46 million $ 1,537
Oct 17, 2 AM $ 0.588
+0.91%
$ 292.81 million $ 1,454
Oct 16, 3 PM $ 0.589
+0.37%
$ 293.11 million $ 1,265
Oct 16, 2 PM $ 0.587
+0.00%
$ 292.34 million $ 1,225
Oct 16, 9 AM $ 0.588
-0.17%
$ 292.93 million $ 1,212
Oct 16, 8 AM $ 0.592
-0.17%
$ 294.87 million $ 1,157
Oct 16, 3 AM $ 0.587
+0.00%
$ 292.44 million $ 1,080
Oct 16, 1 AM $ 0.598
+0.00%
$ 297.78 million $ 969
Oct 15, 4 PM $ 0.617
-0.45%
$ 307.24 million $ 739
Oct 15, 12 PM $ 0.628
+0.00%
$ 312.71 million $ 593
Oct 14, 3 PM $ 0.592
+0.00%
$ 297.4 million $ 2,954
Oct 14, 11 AM $ 0.597
-1.12%
$ 297.4 million $ 2,920
Oct 14, 7 AM $ 0.606
-0.24%
$ -- $ 2,820
Oct 13, 1 PM $ 0.607
+0.00%
$ 302.23 million $ 2,722
Oct 13, 10 AM $ 0.623
+0.00%
$ 311.22 million $ 2,506
Oct 13, 8 AM $ 0.625
-0.18%
$ 311.22 million $ 2,481
Oct 13, 6 AM $ 0.615
+0.00%
$ 306.05 million $ 2,279
Oct 13, 4 AM $ 0.624
+0.00%
$ 310.9 million $ 2,062
Oct 12, 5 PM $ 0.623
+0.00%
$ 310.21 million $ 2,039
Oct 12, 4 PM $ 0.624
+0.90%
$ 307.78 million $ 2,016
Oct 12, 3 PM $ 0.612
-0.82%
$ 304.81 million $ 1,855
Oct 12, 11 AM $ 0.614
-0.50%
$ 305.93 million $ 1,555
Oct 12, 7 AM $ 0.604
+0.73%
$ 294.59 million $ 1,271
Oct 12, 6 AM $ 0.595
+0.70%
$ 294.59 million $ 1,136
Oct 12, 3 AM $ 0.593
+0.00%
$ 295.32 million $ 1,066