MYTH Historical Data

MYT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.597
+0.00%
$ 297.24 million $ 1,023
Oct 10, 7 AM $ 0.573
+0.00%
$ 285.26 million $ 3,329
Oct 10, 6 AM $ 0.582
+0.00%
$ 289.87 million $ 3,274
Oct 10, 4 AM $ 0.593
-0.57%
$ 295.35 million $ 3,144
Oct 10, 3 AM $ 0.596
+0.00%
$ 297.17 million $ 3,201
Oct 9, 12 PM $ 0.596
+1.02%
$ 297.1 million $ 2,931
Oct 9, 11 AM $ 0.601
+0.00%
$ 299.59 million $ 2,703
Oct 9, 9 AM $ 0.591
+0.00%
$ 292.19 million $ 2,549
Oct 9, 8 AM $ 0.586
-2.21%
$ 292.19 million $ 2,604
Oct 9, 6 AM $ 0.597
+0.00%
$ 297.37 million $ 2,194
Oct 9, 5 AM $ 0.594
+0.73%
$ 295.98 million $ 2,094
Oct 9, 4 AM $ 0.597
+0.00%
$ 297.25 million $ 2,022
Oct 9, 3 AM $ 0.601
+0.00%
$ 299.37 million $ 1,967
Oct 9, 2 AM $ 0.597
-1.95%
$ 297.27 million $ 1,915
Oct 9, 1 AM $ 0.609
+0.00%
$ 303.27 million $ 1,857
Oct 8, 1 PM $ 0.634
-1.72%
$ 315.98 million $ 1,525
Oct 8, 9 AM $ 0.652
-3.10%
$ 324.66 million $ 1,336
Oct 6, 3 PM $ 0.632
+0.00%
$ 315 million $ 352
Oct 6, 2 PM $ 0.634
+0.00%
$ 315.8 million $ 339
Oct 6, 3 AM $ 0.639
-0.59%
$ 318.5 million $ 1,893
Oct 5, 1 PM $ 0.652
+0.61%
$ 325.01 million $ 1,748
Oct 5, 8 AM $ 0.646
+0.00%
$ 321.76 million $ 1,656
Oct 5, 5 AM $ 0.652
+0.00%
$ 324.99 million $ 1,578
Oct 5, 12 AM $ 0.65
+0.00%
$ 323.75 million $ 1,419
Oct 4, 7 AM $ 0.648
+0.00%
$ -- $ 691
Oct 3, 3 PM $ 0.633
+0.00%
$ -- $ 458
Download