MYTH Historical Data

MYT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00233
-4.18%
$ -- $ 61
Apr 9, 2026 $ 0.00256
-0.03%
$ -- $ 8
Apr 4, 2026 $ 0.0026
-0.78%
$ -- $ 37
Mar 30, 2026 $ 0.00295
-0.67%
$ -- $ 8
Mar 27, 2026 $ 0.00301
+0.00%
$ -- $ 311
Mar 26, 2026 $ 0.00346
-10.02%
$ -- $ 206
Mar 25, 2026 $ 0.00412
-1.58%
$ -- $ 16
Mar 24, 2026 $ 0.0042
-0.35%
$ 2.08 million $ 11
Mar 23, 2026 $ 0.00437
-6.10%
$ -- $ 214
Oct 27, 2025 $ 0.553
-3.23%
$ -- $ 910
Oct 26, 2025 $ 0.552
-4.98%
$ -- $ 10,937
Oct 25, 2025 $ 0.554
-0.26%
$ -- $ 9,834
Oct 24, 2025 $ 0.553
-3.54%
$ -- $ 9,494
Oct 23, 2025 $ 0.573
-10.40%
$ 285.02 million $ 9,118
Oct 22, 2025 $ 0.573
+0.53%
$ -- $ 6,674
Oct 21, 2025 $ 0.599
+4.65%
$ 283.72 million $ 6,003
Oct 20, 2025 $ 0.572
-2.04%
$ -- $ 4,842
Oct 19, 2025 $ 0.586
+1.09%
$ 291.64 million $ 2,896
Oct 18, 2025 $ 0.583
-0.88%
$ -- $ 2,063
Oct 17, 2025 $ 0.589
+1.06%
$ -- $ 1,595
Oct 16, 2025 $ 0.589
-1.57%
$ -- $ 1,265
Oct 15, 2025 $ 0.617
-1.75%
$ -- $ 739
Oct 14, 2025 $ 0.592
-2.52%
$ -- $ 2,954
Oct 13, 2025 $ 0.607
-2.79%
$ -- $ 2,722
Oct 12, 2025 $ 0.623
+4.43%
$ 310.21 million $ 2,039
Oct 10, 2025 $ 0.573
-4.01%
$ -- $ 3,329
Oct 9, 2025 $ 0.596
-2.04%
$ -- $ 2,931
Oct 8, 2025 $ 0.634
-5.69%
$ -- $ 1,525
Oct 6, 2025 $ 0.632
-1.65%
$ -- $ 352
Oct 5, 2025 $ 0.652
+0.39%
$ -- $ 1,748
Oct 4, 2025 $ 0.648
+0.00%
$ -- $ 691
Oct 3, 2025 $ 0.633
+0.00%
$ -- $ 458
Download