Asteroid Shiba Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0000142
+0.00%
$ -- $ 3,257
8:40 AM $ 0.0000142
-0.29%
$ -- $ 3,232
8:39 AM $ 0.0000142
-0.09%
$ -- $ 3,224
8:38 AM $ 0.0000143
+0.00%
$ -- $ 3,232
8:37 AM $ 0.0000143
+0.25%
$ -- $ 3,187
8:36 AM $ 0.0000142
+0.17%
$ -- $ 3,150
8:35 AM $ 0.0000142
+0.00%
$ -- $ 3,147
8:34 AM $ 0.0000142
+0.00%
$ -- $ 3,147
8:33 AM $ 0.0000142
+0.00%
$ -- $ 3,126
8:32 AM $ 0.0000142
+0.22%
$ -- $ 3,091
8:31 AM $ 0.0000142
+0.20%
$ -- $ 3,047
8:30 AM $ 0.0000141
+0.29%
$ -- $ 2,995
8:29 AM $ 0.000014
+0.00%
$ -- $ 2,981
8:28 AM $ 0.000014
-0.22%
$ -- $ 2,957
8:27 AM $ 0.000014
+0.16%
$ -- $ 2,934
8:26 AM $ 0.000014
+0.00%
$ -- $ 2,922
8:25 AM $ 0.000014
+0.15%
$ -- $ 2,908
8:24 AM $ 0.000014
+0.00%
$ -- $ 2,892
8:23 AM $ 0.000014
+0.00%
$ -- $ 2,890
8:22 AM $ 0.0000139
+0.35%
$ -- $ 2,848
8:21 AM $ 0.0000139
+0.26%
$ -- $ 2,814
8:20 AM $ 0.0000138
+0.33%
$ -- $ 2,760
8:19 AM $ 0.0000138
+0.00%
$ -- $ 2,762
8:18 AM $ 0.0000138
+0.31%
$ -- $ 2,712
8:17 AM $ 0.0000138
+0.30%
$ -- $ 2,674
8:16 AM $ 0.0000137
+0.00%
$ -- $ 2,653
8:15 AM $ 0.0000137
+0.00%
$ -- $ 2,622
8:14 AM $ 0.0000136
+0.30%
$ -- $ 2,580
8:13 AM $ 0.0000136
-0.19%
$ -- $ 2,544
8:12 AM $ 0.0000135
+0.00%
$ -- $ 2,521
8:11 AM $ 0.0000135
+0.51%
$ -- $ 2,482
8:10 AM $ 0.0000135
+0.00%
$ -- $ 2,475
8:09 AM $ 0.0000135
+0.31%
$ -- $ 2,451
8:08 AM $ 0.0000134
+0.00%
$ -- $ 2,425
8:07 AM $ 0.0000134
-0.06%
$ -- $ 2,414
8:06 AM $ 0.0000134
+0.00%
$ -- $ 2,406
8:05 AM $ 0.0000134
+0.31%
$ -- $ 2,367
8:04 AM $ 0.0000134
+0.00%
$ -- $ 2,365
8:03 AM $ 0.0000134
+0.00%
$ -- $ 2,354
8:02 AM $ 0.0000134
-0.08%
$ -- $ 2,350
8:01 AM $ 0.0000134
+0.00%
$ -- $ 2,324
8:00 AM $ 0.0000134
+0.24%
$ -- $ 2,286
7:59 AM $ 0.0000133
+0.00%
$ -- $ 2,267
7:58 AM $ 0.0000134
+0.32%
$ -- $ 2,231
7:57 AM $ 0.0000133
-0.14%
$ -- $ 2,219
7:56 AM $ 0.0000133
-0.20%
$ -- $ 2,195
7:55 AM $ 0.0000133
+0.35%
$ -- $ 2,141
7:54 AM $ 0.0000133
+0.19%
$ -- $ 2,119
7:53 AM $ 0.0000132
+0.00%
$ -- $ 2,085
7:52 AM $ 0.0000132
+0.36%
$ -- $ 2,056