TRUMP Coin Club Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₅253
+0.00%
$ -- $ 65
Apr 28, 12 AM $ 0.0₅252
+0.02%
$ -- $ 65
Apr 27, 11 PM $ 0.0₅251
+0.05%
$ -- $ 65
Apr 27, 10 PM $ 0.0₅251
+0.11%
$ -- $ 65
Apr 27, 9 PM $ 0.0₅251
-0.02%
$ -- $ 65
Apr 27, 8 PM $ 0.0₅251
+0.29%
$ -- $ 65
Apr 27, 7 PM $ 0.0₅25
-4.04%
$ -- $ 164
Apr 27, 6 PM $ 0.0₅26
+0.00%
$ -- $ 131
Apr 27, 5 PM $ 0.0₅26
+0.59%
$ -- $ 133
Apr 27, 4 PM $ 0.0₅259
+0.05%
$ -- $ 133
Apr 27, 3 PM $ 0.0₅259
-1.73%
$ -- $ 133
Apr 27, 2 PM $ 0.0₅264
+0.55%
$ -- $ 135
Apr 27, 1 PM $ 0.0₅263
+0.03%
$ -- $ 135
Apr 27, 12 PM $ 0.0₅263
-0.23%
$ -- $ 144
Apr 27, 11 AM $ 0.0₅264
-0.05%
$ -- $ 175
Apr 27, 10 AM $ 0.0₅264
-0.13%
$ -- $ 181
Apr 27, 9 AM $ 0.0₅264
+0.26%
$ -- $ 181
Apr 27, 8 AM $ 0.0₅263
-0.30%
$ -- $ 201
Apr 27, 7 AM $ 0.0₅263
-0.20%
$ -- $ 201
Apr 27, 6 AM $ 0.0₅263
-0.17%
$ -- $ 232
Apr 27, 5 AM $ 0.0₅265
-2.28%
$ -- $ 233
Apr 27, 4 AM $ 0.0₅271
-0.36%
$ -- $ 238
Apr 27, 3 AM $ 0.0₅272
+0.07%
$ -- $ 246
Apr 27, 2 AM $ 0.0₅272
-2.72%
$ -- $ 333
Apr 27, 1 AM $ 0.0₅279
+0.00%
$ -- $ 675
Apr 26, 7 PM $ 0.0₅306
+0.00%
$ -- $ 1,497
Apr 26, 6 PM $ 0.0₅306
+0.60%
$ -- $ 1,498
Apr 26, 5 PM $ 0.0₅304
-0.28%
$ -- $ 1,576
Apr 26, 4 PM $ 0.0₅305
-0.01%
$ -- $ 2,783
Apr 26, 3 PM $ 0.0₅305
-0.06%
$ -- $ 2,782
Apr 26, 2 PM $ 0.0₅305
+0.51%
$ -- $ 6,005
Apr 26, 1 PM $ 0.0₅304
+0.21%
$ -- $ 19,928
Apr 26, 12 PM $ 0.0₅303
-1.09%
$ -- $ 21,120
Apr 26, 11 AM $ 0.0₅317
+0.17%
$ -- $ 21,989
Apr 26, 10 AM $ 0.0₅318
-0.04%
$ -- $ 22,124
Apr 26, 9 AM $ 0.0₅318
-0.03%
$ -- $ 22,103
Apr 26, 8 AM $ 0.0₅318
-2.13%
$ -- $ 22,595
Apr 26, 1 AM $ 0.0₅304
+0.07%
$ -- $ 20,762
Apr 25, 10 PM $ 0.0₅294
+0.00%
$ -- $ 19,445
Apr 25, 9 PM $ 0.0₅294
+2.27%
$ -- $ 19,453
Apr 25, 8 PM $ 0.0₅292
+0.06%
$ -- $ 19,305
Download