蝴蝶社区 Historical Data

蝴蝶社区
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000721
+0.00%
$ 72,057 $ 33
Apr 12, 6 PM $ 0.0000686
+0.00%
$ 68,587 $ 155
Apr 8, 2 AM $ 0.0000718
+0.00%
$ 71,839 $ 82
Apr 4, 2 PM $ 0.0000695
-0.19%
$ 69,501 $ 1,234
Apr 4, 2 AM $ 0.0000729
+0.00%
$ 72,855 $ 1,179
Apr 3, 6 PM $ 0.0000747
-1.33%
$ 74,673 $ 1,065
Apr 3, 5 PM $ 0.0000767
-1.20%
$ 76,658 $ 791
Apr 3, 4 PM $ 0.0000775
+4.96%
$ 77,452 $ 791
Apr 3, 3 PM $ 0.0000729
+0.00%
$ 72,916 $ 356
Apr 2, 7 PM $ 0.0000703
+0.00%
$ 70,326 $ 236
Apr 2, 1 AM $ 0.0000724
+0.00%
$ 72,351 $ 182
Mar 25, 4 PM $ 0.0000776
+0.21%
$ 77,576 $ 343
Mar 25, 6 AM $ 0.000077
+0.00%
$ 77,025 $ 455
Mar 24, 7 PM $ 0.0000773
+0.00%
$ 77,273 $ 274
Mar 24, 6 AM $ 0.0000799
+0.00%
$ 79,900 $ 634
Mar 23, 5 PM $ 0.0000787
+6.05%
$ 78,715 $ 166
Mar 18, 8 AM $ 0.0000797
+0.00%
$ 79,715 $ 11
Mar 12, 4 AM $ 0.0000782
+0.00%
$ 78,240 $ 31
Mar 7, 6 AM $ 0.0000762
+0.00%
$ 76,188 $ 21
Mar 3, 12 PM $ 0.0000772
+0.00%
$ 77,198 $ 6
Mar 2, 11 AM $ 0.0000762
+0.00%
$ 76,157 $ 642
Mar 2, 4 AM $ 0.0000764
+1.06%
$ 76,383 $ 474
Mar 1, 6 PM $ 0.0000776
+0.00%
$ 77,590 $ 147
Mar 1, 5 PM $ 0.0000775
+0.00%
$ 77,543 $ 133
Mar 1, 4 PM $ 0.0000789
+0.00%
$ 78,854 $ 109
Feb 28, 11 AM $ 0.0000753
+0.00%
$ 75,252 $ 51
Feb 27, 2 PM $ 0.0000782
-0.92%
$ 78,231 $ 651
Feb 27, 1 PM $ 0.0000789
-0.45%
$ 78,872 $ 579
Feb 27, 12 PM $ 0.0000792
-0.33%
$ 79,154 $ 577
Feb 25, 6 AM $ 0.0000847
+0.00%
$ 84,700 $ 155
Feb 24, 8 AM $ 0.0000859
+0.00%
$ 85,906 $ 196
Feb 22, 6 PM $ 0.0000908
+0.00%
$ 90,773 $ 44
Feb 21, 12 PM $ 0.0000948
+0.44%
$ 94,814 $ 115
Feb 20, 1 PM $ 0.0000922
+0.00%
$ 92,156 $ 186
Feb 18, 6 AM $ 0.000106
+0.00%
$ 105,905 $ 306
Feb 18, 3 AM $ 0.00011
+0.31%
$ 109,611 $ 207
Feb 18, 1 AM $ 0.000111
-3.95%
$ 111,067 $ 679
Feb 18, 12 AM $ 0.000116
+0.00%
$ 115,575 $ 386
Feb 17, 1 PM $ 0.000118
+0.00%
$ 117,664 $ 265
Feb 17, 11 AM $ 0.000118
+0.00%
$ 117,539 $ 227
Feb 17, 7 AM $ 0.00012
+0.01%
$ 120,220 $ 122
Feb 17, 6 AM $ 0.00012
+0.00%
$ 119,825 $ 115
Feb 16, 6 PM $ 0.00012
-0.07%
$ 119,891 $ 3,499
Feb 16, 5 PM $ 0.000119
+0.00%
$ 119,216 $ 3,490
Feb 16, 4 PM $ 0.000118
+0.37%
$ 118,272 $ 3,426
Feb 16, 3 PM $ 0.000118
-1.35%
$ 118,030 $ 3,399
Feb 16, 2 PM $ 0.00012
+0.00%
$ 119,872 $ 3,423
Feb 16, 1 PM $ 0.000122
+0.00%
$ 121,640 $ 3,424
Feb 16, 12 PM $ 0.000121
+0.00%
$ 120,551 $ 3,465
Feb 16, 8 AM $ 0.000118
+1.25%
$ 118,270 $ 3,339
Download