蝴蝶社区 Historical Data

蝴蝶社区
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000721
+0.00%
$ -- $ 33
Apr 6 $ 0.0000718
+0.00%
$ 68,587 $ 82
Mar 30 $ 0.0000695
-3.94%
$ -- $ 2,535
Mar 23 $ 0.0000776
+4.52%
$ -- $ 783
Mar 16 $ 0.0000797
+0.00%
$ -- $ 11
Mar 9 $ 0.0000782
+0.00%
$ -- $ 31
Mar 2 $ 0.0000762
+0.80%
$ -- $ 670
Feb 23 $ 0.0000776
-9.68%
$ 77,590 $ 1,199
Feb 16 $ 0.0000948
-25.24%
$ 90,773 $ 4,370
Feb 9 $ 0.000108
-16.28%
$ 126,749 $ 22,659
Feb 2 $ 0.000126
-94.71%
$ 129,236 $ 872,546
Jan 26 $ 0.0023
-12.50%
$ 2.46 million $ 1.86 million
Download