蝴蝶社区 Historical Data

蝴蝶社区 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000115
+0.35%
$ 114,875 $ 3,086
Feb 16, 5 AM $ 0.000114
-3.81%
$ 114,156 $ 2,991
Feb 16, 4 AM $ 0.000119
-4.94%
$ 119,119 $ 2,500
Feb 16, 3 AM $ 0.000125
+0.35%
$ 124,601 $ 1,718
Feb 16, 2 AM $ 0.000127
-0.76%
$ 126,441 $ 1,938
Feb 16, 1 AM $ 0.000127
+0.40%
$ 127,483 $ 1,538
Feb 16, 12 AM $ 0.000128
+0.74%
$ 127,771 $ 1,316
Feb 15, 11 PM $ 0.000127
+0.32%
$ 126,749 $ 725
Feb 15, 4 PM $ 0.0000844
-34.15%
$ 84,411 $ 324
Feb 15, 3 PM $ 0.000128
+0.79%
$ 127,811 $ 381
Feb 15, 2 PM $ 0.000126
+1.07%
$ 126,319 $ 307
Feb 15, 1 PM $ 0.000126
-1.03%
$ 125,515 $ 203
Feb 15, 12 PM $ 0.000126
-4.03%
$ 126,336 $ 2,732
Feb 15, 11 AM $ 0.000131
-0.47%
$ 131,269 $ 2,294
Feb 15, 10 AM $ 0.000132
+4.18%
$ 131,557 $ 1,978
Feb 15, 9 AM $ 0.000128
-10.15%
$ 128,286 $ 1,400
Feb 15, 7 AM $ 0.000147
-6.18%
$ 146,897 $ 11,768
Feb 15, 6 AM $ 0.000157
-5.92%
$ 159,755 $ 10,590
Feb 15, 5 AM $ 0.000166
+5.40%
$ 166,443 $ 9,926
Feb 15, 4 AM $ 0.000158
-4.13%
$ 158,055 $ 9,140
Feb 15, 3 AM $ 0.000164
+37.39%
$ 164,414 $ 4,667
Feb 15, 2 AM $ 0.000119
+8.86%
$ 119,375 $ 2,962
Feb 15, 1 AM $ 0.000109
+0.00%
$ 108,760 $ 1,944
Feb 15, 12 AM $ 0.000108
+0.18%
$ 108,496 $ 1,889
Feb 14, 11 PM $ 0.000108
+0.00%
$ 108,228 $ 1,872
Feb 14, 10 PM $ 0.000108
+0.80%
$ 108,112 $ 1,839
Feb 14, 7 PM $ 0.000108
+0.00%
$ 107,681 $ 1,807
Feb 14, 5 PM $ 0.000108
-0.44%
$ 108,144 $ 1,789
Feb 14, 4 PM $ 0.000108
-1.35%
$ 108,296 $ 1,701
Feb 14, 3 PM $ 0.00011
+0.59%
$ 109,606 $ 1,298
Feb 14, 1 PM $ 0.000108
+0.41%
$ 108,363 $ 1,177
Feb 14, 12 PM $ 0.000109
+0.00%
$ 109,173 $ 1,119
Feb 14, 9 AM $ 0.000108
+0.00%
$ 108,216 $ 1,046
Feb 14, 7 AM $ 0.000107
+0.35%
$ 106,631 $ 1,002
Feb 14, 6 AM $ 0.000106
+0.19%
$ 105,565 $ 965
Feb 14, 5 AM $ 0.000107
+0.00%
$ 106,958 $ 694
Feb 14, 4 AM $ 0.000108
+0.00%
$ 107,724 $ 645
Feb 14, 2 AM $ 0.000108
+0.00%
$ 108,402 $ 1,428
Feb 14, 1 AM $ 0.000108
+0.79%
$ 108,421 $ 1,435
Feb 14, 12 AM $ 0.000107
+0.00%
$ 107,411 $ 1,386
Feb 13, 11 PM $ 0.000107
+6.08%
$ 107,248 $ 1,365
Feb 13, 10 PM $ 0.000101
+0.00%
$ 101,198 $ 867
Feb 13, 4 PM $ 0.000101
+1.29%
$ 100,797 $ 813
Feb 13, 3 PM $ 0.0000997
+0.75%
$ 98,978 $ 735
Feb 13, 1 PM $ 0.0000969
+0.00%
$ 96,855 $ 680
Feb 13, 10 AM $ 0.0000966
+0.00%
$ 96,649 $ 642
Feb 13, 8 AM $ 0.0000954
+0.00%
$ 95,444 $ 561
Feb 13, 7 AM $ 0.0000952
+0.10%
$ 95,178 $ 527
Feb 13, 5 AM $ 0.0000955
-0.08%
$ 95,465 $ 475
Feb 13, 4 AM $ 0.0000955
+0.03%
$ 95,526 $ 420