蝴蝶社区 Historical Data

蝴蝶社区 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000957
+0.18%
$ 95,660 $ 377
Feb 13, 2 AM $ 0.0000963
-0.66%
$ 96,325 $ 2,490
Feb 13, 1 AM $ 0.0000963
+0.05%
$ 96,310 $ 2,495
Feb 13, 12 AM $ 0.0000966
+0.08%
$ 96,584 $ 2,469
Feb 12, 11 PM $ 0.000096
+3.66%
$ 95,956 $ 2,452
Feb 12, 10 PM $ 0.0000927
+0.00%
$ 92,672 $ 2,183
Feb 12, 6 PM $ 0.000092
+0.18%
$ 92,006 $ 2,153
Feb 12, 2 PM $ 0.0000935
+0.05%
$ 93,475 $ 2,112
Feb 12, 1 PM $ 0.0000932
-6.24%
$ 93,155 $ 2,108
Feb 12, 12 PM $ 0.0000993
-0.66%
$ 99,267 $ 1,419
Feb 12, 11 AM $ 0.0000994
+2.60%
$ 99,401 $ 1,235
Feb 12, 10 AM $ 0.0000962
+5.62%
$ 96,240 $ 884
Feb 12, 9 AM $ 0.0000908
+0.65%
$ 90,800 $ 535
Feb 12, 8 AM $ 0.0000901
+0.36%
$ 90,085 $ 447
Feb 12, 7 AM $ 0.00009
+0.11%
$ 89,989 $ 410
Feb 12, 6 AM $ 0.0000899
-0.12%
$ 89,668 $ 390
Feb 12, 5 AM $ 0.00009
+0.55%
$ 89,956 $ 271
Feb 12, 4 AM $ 0.0000898
+0.00%
$ 89,802 $ 226
Feb 12, 2 AM $ 0.0000876
+0.00%
$ 87,638 $ 186
Feb 12, 1 AM $ 0.0000876
+0.67%
$ 87,634 $ 178
Feb 12, 12 AM $ 0.0000868
+0.85%
$ 86,834 $ 103
Feb 11, 11 PM $ 0.0000862
+0.00%
$ 86,229 $ 94
Feb 11, 9 AM $ 0.0000856
+0.00%
$ 85,597 $ 662
Feb 11, 6 AM $ 0.0000864
+0.00%
$ 86,386 $ 666
Feb 11, 5 AM $ 0.0000869
-0.91%
$ 86,922 $ 617
Feb 11, 4 AM $ 0.0000879
+0.00%
$ 87,917 $ 622
Feb 11, 3 AM $ 0.0000877
-0.85%
$ 87,747 $ 620
Feb 11, 2 AM $ 0.0000888
+0.53%
$ 88,820 $ 581
Feb 11, 12 AM $ 0.0000881
+0.13%
$ 88,142 $ 556
Feb 10, 4 PM $ 0.0000932
+0.00%
$ 93,209 $ 8,689
Feb 10, 3 PM $ 0.000093
+0.00%
$ 92,997 $ 8,608
Feb 10, 2 PM $ 0.0000971
+0.00%
$ 97,115 $ 8,634
Feb 10, 1 PM $ 0.0000986
-0.41%
$ 98,586 $ 8,326
Feb 10, 6 AM $ 0.0000999
+0.00%
$ 99,879 $ 8,336
Feb 10, 3 AM $ 0.0001
+0.15%
$ 100,076 $ 8,340
Feb 10, 12 AM $ 0.0001
+0.00%
$ 100,433 $ 8,272
Feb 9, 5 PM $ 0.000101
+0.00%
$ 100,792 $ 8,187
Feb 9, 1 PM $ 0.0000967
-0.18%
$ 96,659 $ 7,727
Feb 9, 6 AM $ 0.00013
+0.00%
$ 129,823 $ 5,092
Feb 9, 5 AM $ 0.00013
-0.21%
$ 130,080 $ 5,123
Feb 9, 4 AM $ 0.000131
+0.11%
$ 130,565 $ 5,133
Feb 9, 3 AM $ 0.00013
+0.00%
$ 130,425 $ 5,121
Feb 9, 2 AM $ 0.000129
+0.00%
$ 129,355 $ 6,480
Feb 9, 1 AM $ 0.000129
+0.00%
$ 129,357 $ 6,475
Feb 9, 12 AM $ 0.000129
-0.17%
$ 129,057 $ 6,457
Feb 8, 11 PM $ 0.000129
+0.58%
$ 129,236 $ 6,448
Feb 8, 10 PM $ 0.000128
+0.00%
$ 127,518 $ 5,975
Feb 8, 9 PM $ 0.000128
+0.34%
$ 128,123 $ 5,964
Feb 8, 8 PM $ 0.000123
+2.11%
$ 122,917 $ 5,591
Feb 8, 6 PM $ 0.000119
+0.00%
$ 119,223 $ 1,404