蝴蝶社区 Historical Data

蝴蝶社区 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000119
+0.00%
$ 119,268 $ 1,400
Feb 8, 12 PM $ 0.000121
-0.52%
$ 120,661 $ 1,373
Feb 8, 11 AM $ 0.000121
+0.86%
$ 120,817 $ 1,154
Feb 8, 10 AM $ 0.00012
-0.17%
$ 119,863 $ 1,074
Feb 8, 9 AM $ 0.000121
+1.46%
$ 120,829 $ 1,036
Feb 8, 7 AM $ 0.000121
+0.00%
$ 121,011 $ 832
Feb 8, 6 AM $ 0.000122
-1.10%
$ 121,523 $ 804
Feb 8, 5 AM $ 0.000123
+0.00%
$ 122,556 $ 685
Feb 8, 4 AM $ 0.000122
-0.39%
$ 122,305 $ 654
Feb 8, 3 AM $ 0.000123
-0.83%
$ 123,237 $ 615
Feb 8, 2 AM $ 0.000126
+0.00%
$ 125,655 $ 7,773
Feb 8, 1 AM $ 0.000125
+0.00%
$ 125,135 $ 7,778
Feb 8, 12 AM $ 0.000126
+0.00%
$ 125,528 $ 7,726
Feb 7, 11 PM $ 0.000126
-1.17%
$ 125,538 $ 7,722
Feb 7, 8 PM $ 0.000128
-1.16%
$ 127,628 $ 7,633
Feb 7, 7 PM $ 0.000129
+0.30%
$ 128,825 $ 7,526
Feb 7, 6 PM $ 0.000128
+0.00%
$ 127,929 $ 7,428
Feb 7, 5 PM $ 0.000127
-0.29%
$ 127,358 $ 7,421
Feb 7, 4 PM $ 0.000128
-5.36%
$ 127,607 $ 7,356
Feb 7, 2 PM $ 0.000135
+0.06%
$ 135,096 $ 6,644
Feb 7, 1 PM $ 0.000135
-2.10%
$ 135,112 $ 6,625
Feb 7, 12 PM $ 0.000137
+0.23%
$ 136,724 $ 6,538
Feb 7, 11 AM $ 0.000136
+0.00%
$ 136,419 $ 6,455
Feb 7, 10 AM $ 0.000136
-2.47%
$ 135,995 $ 6,342
Feb 7, 9 AM $ 0.000139
-0.70%
$ 139,479 $ 6,239
Feb 7, 8 AM $ 0.000141
-0.10%
$ 140,944 $ 6,209
Feb 7, 7 AM $ 0.000142
-1.97%
$ 141,527 $ 6,151
Feb 7, 6 AM $ 0.000144
+0.00%
$ 143,948 $ 6,233
Feb 7, 5 AM $ 0.000144
-2.17%
$ 144,073 $ 6,216
Feb 7, 4 AM $ 0.000148
+0.00%
$ 148,066 $ 6,035
Feb 7, 3 AM $ 0.000149
+0.85%
$ 149,150 $ 5,960
Feb 7, 2 AM $ 0.000147
-17.81%
$ 147,000 $ 9,911
Feb 7, 1 AM $ 0.000179
+16.17%
$ 178,718 $ 7,646
Feb 7, 12 AM $ 0.000153
+3.24%
$ 153,420 $ 5,739
Feb 6, 11 PM $ 0.000145
+3.32%
$ 145,046 $ 4,888
Feb 6, 8 PM $ 0.000141
+0.00%
$ -- $ 4,424
Feb 6, 7 PM $ 0.00014
+0.00%
$ 140,248 $ 4,392
Feb 6, 6 PM $ 0.000141
+0.00%
$ 141,003 $ 4,341
Feb 6, 5 PM $ 0.00014
+0.00%
$ 140,202 $ 4,373
Feb 6, 4 PM $ 0.000139
+0.62%
$ 139,426 $ 4,354
Feb 6, 3 PM $ 0.000139
+1.53%
$ 138,798 $ 4,278
Feb 6, 2 PM $ 0.000137
-1.39%
$ 137,417 $ 4,126
Feb 6, 1 PM $ 0.00014
+0.74%
$ 139,611 $ 4,026
Feb 6, 12 PM $ 0.000139
-1.83%
$ 138,728 $ 3,843
Feb 6, 11 AM $ 0.000143
+0.02%
$ 143,474 $ 3,438
Feb 6, 10 AM $ 0.000143
+0.07%
$ 143,224 $ 3,400
Feb 6, 9 AM $ 0.00014
-1.53%
$ 139,984 $ 3,291
Feb 6, 8 AM $ 0.000143
-0.62%
$ 143,371 $ 3,090
Feb 6, 7 AM $ 0.000145
-0.39%
$ 144,818 $ 3,091
Feb 6, 6 AM $ 0.000145
+0.00%
$ 145,422 $ 3,108