蝴蝶社区 Historical Data

蝴蝶社区 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000145
-3.79%
$ 145,422 $ 2,567
Feb 6, 4 AM $ 0.000151
+0.51%
$ 150,973 $ 2,369
Feb 6, 3 AM $ 0.000152
-6.93%
$ 152,174 $ 2,238
Feb 6, 2 AM $ 0.000163
-3.64%
$ 163,271 $ 80,189
Feb 5, 11 PM $ 0.000172
+0.87%
$ 171,768 $ 78,809
Feb 5, 10 PM $ 0.00017
-3.38%
$ 170,381 $ 78,839
Feb 5, 9 PM $ 0.000179
-2.24%
$ 178,881 $ 77,326
Feb 5, 8 PM $ 0.000195
+0.00%
$ 194,681 $ 78,292
Feb 5, 7 PM $ 0.000198
-2.83%
$ 197,973 $ 80,629
Feb 5, 6 PM $ 0.000204
-2.79%
$ 203,879 $ 79,058
Feb 5, 5 PM $ 0.000209
+3.60%
$ 209,130 $ 81,631
Feb 5, 4 PM $ 0.000199
+23.03%
$ 198,861 $ 81,251
Feb 5, 3 PM $ 0.000162
-7.49%
$ 161,819 $ 77,564
Feb 5, 2 PM $ 0.000175
+0.28%
$ 175,025 $ 80,151
Feb 5, 1 PM $ 0.000176
-9.96%
$ 175,959 $ 78,935
Feb 5, 12 PM $ 0.000196
-0.62%
$ 196,339 $ 78,139
Feb 5, 11 AM $ 0.000198
+0.87%
$ 197,798 $ 79,001
Feb 5, 10 AM $ 0.000196
-3.00%
$ 195,988 $ 79,107
Feb 5, 9 AM $ 0.000202
-7.50%
$ 202,096 $ 79,596
Feb 5, 8 AM $ 0.000222
-0.27%
$ 221,600 $ 77,449
Feb 5, 7 AM $ 0.000221
+3.52%
$ 220,559 $ 77,100
Feb 5, 6 AM $ 0.000211
-2.83%
$ 211,029 $ 76,088
Feb 5, 5 AM $ 0.000218
-1.80%
$ 218,198 $ 75,693
Feb 5, 4 AM $ 0.000222
-2.41%
$ 222,234 $ 75,543
Feb 5, 3 AM $ 0.000228
-1.31%
$ 227,693 $ 75,122
Feb 5, 2 AM $ 0.000231
-4.45%
$ 230,611 $ 75,085
Feb 5, 1 AM $ 0.000241
-5.43%
$ 241,012 $ 74,042
Feb 5, 12 AM $ 0.000255
-2.68%
$ 255,139 $ 72,786
Feb 4, 11 PM $ 0.000262
+3.44%
$ 262,117 $ 72,992
Feb 4, 10 PM $ 0.000255
+0.00%
$ 255,267 $ 71,857
Feb 4, 9 PM $ 0.000252
-0.82%
$ 252,460 $ 72,425
Feb 4, 8 PM $ 0.000255
+0.00%
$ 254,902 $ 73,296
Feb 4, 7 PM $ 0.000255
+1.46%
$ 254,999 $ 73,393
Feb 4, 6 PM $ 0.000249
-1.19%
$ 249,490 $ 73,133
Feb 4, 5 PM $ 0.000253
-2.34%
$ 254,645 $ 73,401
Feb 4, 4 PM $ 0.000264
+0.00%
$ -- $ 74,890
Feb 4, 3 PM $ 0.000263
-6.44%
$ 263,254 $ 74,919
Feb 4, 2 PM $ 0.000282
-2.38%
$ 281,581 $ 74,583
Feb 4, 1 PM $ 0.000291
-3.89%
$ 290,525 $ 74,259
Feb 4, 12 PM $ 0.000303
-2.25%
$ 302,582 $ 74,245
Feb 4, 11 AM $ 0.000315
-4.82%
$ 315,309 $ 72,856
Feb 4, 10 AM $ 0.000331
+0.15%
$ 331,051 $ 72,457
Feb 4, 4 AM $ 0.000455
+35.74%
$ 454,773 $ 33,950
Feb 4, 3 AM $ 0.000336
+21.29%
$ 335,955 $ 28,214
Feb 4, 2 AM $ 0.000277
-16.22%
$ 276,694 $ 362,076
Feb 4, 1 AM $ 0.00033
-15.12%
$ 338,420 $ 360,992
Feb 4, 12 AM $ 0.00039
-3.25%
$ 389,779 $ 349,971
Feb 3, 11 PM $ 0.000402
+0.36%
$ 402,246 $ 349,350
Feb 3, 10 PM $ 0.000401
-0.58%
$ 401,061 $ 348,155
Feb 3, 9 PM $ 0.000404
+0.76%
$ 404,218 $ 350,447