蝴蝶社区 Historical Data

蝴蝶社区 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000401
+2.78%
$ 401,390 $ 353,658
Feb 3, 7 PM $ 0.00039
-1.92%
$ 389,622 $ 345,946
Feb 3, 6 PM $ 0.000396
-0.14%
$ 396,003 $ 339,947
Feb 3, 5 PM $ 0.000399
+0.72%
$ 398,659 $ 343,079
Feb 3, 4 PM $ 0.000395
-4.37%
$ 394,914 $ 348,539
Feb 3, 3 PM $ 0.000422
-4.29%
$ 421,706 $ 352,004
Feb 3, 2 PM $ 0.000431
+4.04%
$ 430,880 $ 345,143
Feb 3, 1 PM $ 0.000414
-0.90%
$ 414,463 $ 346,465
Feb 3, 12 PM $ 0.000418
-11.26%
$ 418,472 $ 345,728
Feb 3, 11 AM $ 0.00049
+0.02%
$ 490,384 $ 337,004
Feb 3, 10 AM $ 0.00049
+2.31%
$ 490,220 $ 331,962
Feb 2, 3 PM $ 0.000502
-33.78%
$ 501,957 $ 358,786
Feb 2, 2 PM $ 0.000765
-11.02%
$ 764,963 $ 325,202
Feb 2, 1 PM $ 0.00086
-10.47%
$ 859,772 $ 307,678
Feb 2, 12 PM $ 0.000966
-4.48%
$ 966,103 $ 266,264
Feb 2, 11 AM $ 0.00103
+3.82%
$ 1.03 million $ 245,840
Feb 2, 5 AM $ 0.00279
-1.09%
$ 2.79 million $ 51,277
Feb 2, 4 AM $ 0.00283
+0.04%
$ 2.83 million $ 46,493
Feb 2, 3 AM $ 0.00282
-1.00%
$ 2.82 million $ 39,305
Feb 2, 2 AM $ 0.00285
-4.32%
$ 2.88 million $ 165,748
Feb 2, 1 AM $ 0.003
+11.82%
$ 3 million $ 157,730
Feb 2, 12 AM $ 0.00268
+12.71%
$ 2.68 million $ 153,468
Feb 1, 11 PM $ 0.00246
-7.06%
$ 2.46 million $ 143,665
Feb 1, 10 PM $ 0.00258
+5.07%
$ 2.58 million $ 139,356
Feb 1, 9 PM $ 0.00246
-2.05%
$ 2.46 million $ 134,010
Feb 1, 8 PM $ 0.00251
+0.78%
$ 2.51 million $ 133,489
Feb 1, 7 PM $ 0.00248
-1.03%
$ 2.48 million $ 132,912
Feb 1, 6 PM $ 0.00251
+1.17%
$ 2.51 million $ 133,784
Feb 1, 5 PM $ 0.00248
-1.21%
$ 2.48 million $ 132,450
Feb 1, 4 PM $ 0.00252
+0.67%
$ 2.52 million $ 130,620
Feb 1, 3 PM $ 0.0025
-2.47%
$ 2.5 million $ 129,223
Feb 1, 2 PM $ 0.00256
+0.02%
$ 2.56 million $ 128,985
Feb 1, 1 PM $ 0.00258
-10.36%
$ 2.58 million $ 120,142
Feb 1, 12 PM $ 0.00288
+1.97%
$ 2.88 million $ 114,556
Feb 1, 11 AM $ 0.00283
+6.19%
$ 2.83 million $ 105,382
Feb 1, 10 AM $ 0.00266
-2.46%
$ 2.66 million $ 97,374
Feb 1, 9 AM $ 0.00273
+0.40%
$ 2.73 million $ 91,858
Feb 1, 8 AM $ 0.00272
-8.02%
$ 2.72 million $ 87,438
Feb 1, 7 AM $ 0.00295
+3.15%
$ 2.95 million $ 79,068
Feb 1, 6 AM $ 0.00286
+10.04%
$ 2.86 million $ 48,470
Feb 1, 5 AM $ 0.0026
+9.77%
$ 2.6 million $ 39,856
Feb 1, 4 AM $ 0.00237
+3.58%
$ 2.37 million $ 32,918
Feb 1, 3 AM $ 0.00229
-1.57%
$ 2.29 million $ 30,476
Feb 1, 2 AM $ 0.00233
+5.78%
$ 2.33 million $ 614,622
Feb 1, 1 AM $ 0.0022
-8.46%
$ 2.2 million $ 606,450
Feb 1, 12 AM $ 0.0024
+4.99%
$ 2.4 million $ 599,876
Jan 31, 11 PM $ 0.0023
+7.91%
$ 2.3 million $ 590,708
Jan 31, 10 PM $ 0.0021
-5.04%
$ 2.1 million $ 578,892
Jan 31, 9 PM $ 0.00221
+0.45%
$ 2.21 million $ 574,207
Jan 31, 8 PM $ 0.0022
-2.91%
$ 2.2 million $ 565,662