蝴蝶社区 Historical Data

蝴蝶社区 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00225
-0.53%
$ 2.25 million $ 568,440
Jan 31, 6 PM $ 0.00226
+5.89%
$ 2.26 million $ 566,007
Jan 31, 5 PM $ 0.00215
-11.43%
$ 2.14 million $ 563,783
Jan 31, 4 PM $ 0.00243
-3.28%
$ 2.43 million $ 559,390
Jan 31, 3 PM $ 0.00252
-7.38%
$ 2.52 million $ 567,238
Jan 31, 2 PM $ 0.00274
-3.34%
$ 2.74 million $ 561,778
Jan 31, 1 PM $ 0.00289
-5.41%
$ 2.89 million $ 567,911
Jan 31, 12 PM $ 0.00306
+1.91%
$ 3.06 million $ 560,074
Jan 31, 11 AM $ 0.003
-7.65%
$ 3 million $ 552,708
Jan 31, 10 AM $ 0.00324
+20.21%
$ 3.17 million $ 534,163
Jan 31, 9 AM $ 0.00269
+11.25%
$ 2.69 million $ 521,964
Jan 31, 8 AM $ 0.0024
-4.83%
$ 2.4 million $ 513,995
Jan 31, 7 AM $ 0.00253
-12.08%
$ 2.53 million $ 506,487
Jan 31, 6 AM $ 0.00287
-4.97%
$ 2.87 million $ 489,159
Jan 31, 5 AM $ 0.003
+1.46%
$ 3 million $ 483,056
Jan 31, 4 AM $ 0.00294
-7.01%
$ 2.94 million $ 463,099
Jan 30, 7 AM $ 0.00227
+5.71%
$ 2.27 million $ 153,482
Jan 30, 6 AM $ 0.00214
-0.17%
$ 2.14 million $ 149,359
Jan 30, 5 AM $ 0.00214
-1.88%
$ 2.14 million $ 142,437
Jan 30, 4 AM $ 0.00218
+12.68%
$ 2.18 million $ 135,634
Jan 30, 3 AM $ 0.00193
+5.31%
$ 1.93 million $ 131,859
Jan 30, 2 AM $ 0.00183
+5.40%
$ 1.83 million $ 577,483
Jan 29, 5 AM $ 0.00241
+2.65%
$ -- $ 352,851
Jan 29, 4 AM $ 0.00236
-15.87%
$ -- $ 329,131
Jan 29, 3 AM $ 0.00281
-2.01%
$ -- $ 291,587
Jan 29, 2 AM $ 0.00284
+3.71%
$ -- $ 884,724
Jan 29, 1 AM $ 0.00272
-6.24%
$ -- $ 860,433
Jan 29, 12 AM $ 0.00291
+7.18%
$ -- $ 849,024
Jan 28, 11 PM $ 0.00271
-13.54%
$ -- $ 759,082
Jan 28, 10 PM $ 0.00307
-9.13%
$ -- $ 750,085
Jan 28, 9 PM $ 0.0034
+38.95%
$ -- $ 739,100
Jan 28, 8 PM $ 0.00245
-0.32%
$ -- $ 717,906
Jan 28, 7 PM $ 0.00247
+1.59%
$ -- $ 717,997
Jan 28, 6 PM $ 0.00242
-8.54%
$ -- $ 710,359
Jan 28, 5 PM $ 0.00265
+0.88%
$ -- $ 695,646
Download