ALPHA Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000302
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0000283
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0000381
+0.00%
$ -- $ 4
Jan 13, 2025 $ 0.000071
+4.18%
$ 33,683 $ 36
Jan 11, 2025 $ 0.000064
+8.60%
$ -- $ 177
Jan 10, 2025 $ 0.0000535
-2.29%
$ -- $ 3
Jan 9, 2025 $ 0.0000584
+0.48%
$ 27,699 $ 6
Oct 25, 2024 $ 0.0000436
-2.85%
$ -- $ 66
Oct 24, 2024 $ 0.000045
+2.56%
$ 21,348 $ 87
Oct 23, 2024 $ 0.0000438
+1.26%
$ 20,802 $ 687
Oct 22, 2024 $ 0.0000469
-6.28%
$ -- $ 966
Oct 21, 2024 $ 0.00005
-6.35%
$ 23,736 $ 857
Oct 20, 2024 $ 0.0000539
-1.25%
$ 25,586 $ 61
Oct 19, 2024 $ 0.0000548
-2.30%
$ 26,011 $ 669
Oct 18, 2024 $ 0.0000562
+1.50%
$ 26,647 $ 157
Oct 17, 2024 $ 0.0000552
-7.21%
$ 26,206 $ 743
Oct 16, 2024 $ 0.0000594
+32.50%
$ 28,168 $ 2,621
Oct 15, 2024 $ 0.0000448
-19.95%
$ 21,251 $ 417
Oct 14, 2024 $ 0.0000473
-15.94%
$ 22,451 $ 1,363
Oct 13, 2024 $ 0.0000564
+0.66%
$ 26,749 $ 7,344
Oct 12, 2024 $ 0.0000516
+0.24%
$ -- $ 1,699
Oct 11, 2024 $ 0.0000515
+8.14%
$ 24,421 $ 1,696
Oct 10, 2024 $ 0.0000475
-35.78%
$ 22,554 $ 464
Oct 9, 2024 $ 0.0000742
+120.39%
$ 35,197 $ 3,453
Oct 8, 2024 $ 0.0000337
+7.26%
$ 15,976 $ 178
Oct 7, 2024 $ 0.0000315
-3.72%
$ 14,927 $ 14
Oct 5, 2024 $ 0.0000317
-0.47%
$ -- $ 227
Oct 4, 2024 $ 0.0000319
+0.22%
$ 15,133 $ 224
Sep 29, 2024 $ 0.0000383
+0.34%
$ -- $ 90
Sep 28, 2024 $ 0.0000381
-1.41%
$ 18,092 $ 89
Sep 25, 2024 $ 0.0000382
-2.05%
$ -- $ 11
Sep 24, 2024 $ 0.000039
-3.01%
$ 18,545 $ 549
Sep 23, 2024 $ 0.0000402
-2.94%
$ 19,123 $ 311
Sep 22, 2024 $ 0.0000415
-11.33%
$ 19,715 $ 752
Sep 21, 2024 $ 0.0000468
-19.02%
$ 22,244 $ 353
Sep 20, 2024 $ 0.0000578
+29.82%
$ 27,445 $ 615
Sep 19, 2024 $ 0.0000445
-8.31%
$ 21,141 $ 602
Sep 18, 2024 $ 0.0000482
-1.32%
$ 22,928 $ 23
Sep 17, 2024 $ 0.0000488
-16.82%
$ 23,207 $ 626
Sep 16, 2024 $ 0.0000588
-0.04%
$ 27,939 $ 33
Sep 15, 2024 $ 0.0000618
-0.42%
$ -- $ 33
Sep 14, 2024 $ 0.000062
+1.00%
$ 29,466 $ 658
Sep 13, 2024 $ 0.0000613
+1.43%
$ 29,134 $ 61
Sep 12, 2024 $ 0.0000605
+5.68%
$ 28,751 $ 102
Sep 11, 2024 $ 0.0000573
-3.27%
$ 27,246 $ 62
Sep 10, 2024 $ 0.0000593
+1.56%
$ 28,167 $ 222
Sep 9, 2024 $ 0.0000535
+0.17%
$ -- $ 127
Sep 8, 2024 $ 0.0000534
+1.07%
$ 25,381 $ 127
Sep 7, 2024 $ 0.0000528
+2.67%
$ 25,097 $ 159
Sep 5, 2024 $ 0.0000528
-3.26%
$ 25,113 $ 71
Download