AXE Historical Data

AXE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.141
+0.00%
$ -- $ 1,175
Mar 11, 2025 $ 0.156
+0.00%
$ -- $ 1,077
Mar 4, 2025 $ 0.18
+0.00%
$ -- $ 1,054
Feb 25, 2025 $ 0.243
+0.00%
$ -- $ 3,072
Feb 18, 2025 $ 0.318
+0.00%
$ -- $ 5,513
Feb 11, 2025 $ 0.231
+0.00%
$ -- $ 2,530
Feb 4, 2025 $ 0.247
+0.00%
$ -- $ 2,322
Jan 28, 2025 $ 0.368
+0.00%
$ -- $ 73
Jan 25, 2025 $ 0.355
+0.00%
$ -- $ 3,193
Jan 24, 2025 $ 0.383
+2.07%
$ -- $ 2,029
Jan 23, 2025 $ 0.376
+2.02%
$ 375,606 $ 1,998
Jan 20, 2025 $ 0.375
+1.16%
$ -- $ 461
Jan 19, 2025 $ 0.37
-1.53%
$ 369,901 $ 617
Jan 18, 2025 $ 0.377
-7.98%
$ 377,068 $ 897
Jan 17, 2025 $ 0.41
+2.29%
$ 410,005 $ 834
Jan 16, 2025 $ 0.4
-1.19%
$ 399,840 $ 1,085
Jan 14, 2025 $ 0.397
-0.46%
$ 397,239 $ 56
Jan 13, 2025 $ 0.385
-6.32%
$ 385,388 $ 1,871
Jan 12, 2025 $ 0.413
+0.06%
$ -- $ 610
Jan 11, 2025 $ 0.413
+2.28%
$ 412,739 $ 610
Jan 10, 2025 $ 0.405
+4.13%
$ 404,636 $ 504
Jan 9, 2025 $ 0.401
-19.15%
$ 400,523 $ 9,849
Jan 8, 2025 $ 0.495
-4.17%
$ 495,466 $ 122
Jan 7, 2025 $ 0.513
-9.92%
$ 513,368 $ 1,526
Jan 6, 2025 $ 0.57
+9.69%
$ 570,299 $ 5,444
Jan 5, 2025 $ 0.519
-3.19%
$ 519,055 $ 1,247
Jan 4, 2025 $ 0.536
-23.71%
$ 535,588 $ 2,529
Jan 3, 2025 $ 0.591
+9.78%
$ 590,615 $ 32,523
Jan 2, 2025 $ 0.511
-26.94%
$ 510,533 $ 20,235
Jan 1, 2025 $ 0.696
+29.81%
$ 696,135 $ 31,161
Dec 25, 2024 $ 0.403
+0.05%
$ -- $ 158
Dec 24, 2024 $ 0.405
-0.23%
$ 404,645 $ 285
Dec 23, 2024 $ 0.407
-1.02%
$ 406,506 $ 2,697
Dec 22, 2024 $ 0.411
-1.59%
$ 411,204 $ 106
Dec 21, 2024 $ 0.412
-4.17%
$ 411,597 $ 846
Dec 20, 2024 $ 0.431
+6.63%
$ 431,105 $ 1,892
Dec 19, 2024 $ 0.408
-6.39%
$ 407,697 $ 51
Dec 18, 2024 $ 0.463
+1.64%
$ -- $ 100
Dec 17, 2024 $ 0.463
+0.71%
$ 463,181 $ 4,536
Dec 16, 2024 $ 0.463
+14.03%
$ 463,137 $ 14,634
Dec 15, 2024 $ 0.405
+3.44%
$ 405,291 $ 11,618
Dec 14, 2024 $ 0.392
-21.83%
$ 391,539 $ 26,853
Dec 13, 2024 $ 0.489
+1.13%
$ 488,523 $ 4,457
Dec 12, 2024 $ 0.474
-0.07%
$ 474,226 $ 1,797
Dec 11, 2024 $ 0.476
+1.32%
$ 475,574 $ 712
Dec 9, 2024 $ 0.464
-6.93%
$ 464,438 $ 51
Dec 8, 2024 $ 0.502
-3.41%
$ 501,950 $ 416
Dec 7, 2024 $ 0.521
+4.72%
$ 520,587 $ 5,261
Dec 6, 2024 $ 0.506
-0.89%
$ 506,176 $ 3,442
Dec 5, 2024 $ 0.508
-2.74%
$ 508,308 $ 7,286
Download