AXE Historical Data

AXE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.141
-21.69%
$ -- $ 3,306
Feb 2025 $ 0.243
-1.82%
$ -- $ 13,436
Jan 2025 $ 0.368
-31.37%
$ -- $ 119,475
Dec 2024 $ 0.403
-53.66%
$ -- $ 100,194
Nov 2024 $ 0.838
-1.96%
$ 871,534 $ 405,291
Oct 2024 $ 1.06
-57.14%
$ 854,998 $ 584,565
Sep 2024 $ 2.46
+592.71%
$ 2.46 million $ 7.79 million
Aug 2024 $ 0.355
-25.81%
$ 354,906 $ 98,401
Jul 2024 $ 0.631
-21.68%
$ -- $ 106,498
Jun 2024 $ 0.965
-21.97%
$ -- $ 69,833
May 2024 $ 1.24
+6.20%
$ 1.24 million $ 6.47 million
Apr 2024 $ 1.16
-32.95%
$ 1.16 million $ 9.02 million
Mar 2024 $ 1.74
-14.60%
$ 1.74 million $ 11.71 million
Feb 2024 $ 2.03
+27.61%
$ 2.03 million $ 9.27 million
Jan 2024 $ 1.59
-24.94%
$ 1.59 million $ 9.78 million
Dec 2023 $ 2.12
-16.33%
$ 2.12 million $ 8.13 million
Nov 2023 $ 2.54
-19.94%
$ 2.54 million $ 3.41 million
Oct 2023 $ 3.17
+64.27%
$ 3.17 million $ 892,904
Sep 2023 $ 1.95
-71.50%
$ 1.95 million $ 15.6 million
Aug 2023 $ 6.85
-49.77%
$ 6.85 million $ 24.17 million
Download