AXE Historical Data

AXE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 11.75
+91.84%
$ 11.75 million $ 4.15 million
Aug 25, 2023 $ 6.2
-13.20%
$ 6.2 million $ 1.71 million
Aug 24, 2023 $ 7.14
-9.36%
$ 7.14 million $ 1.86 million
Aug 23, 2023 $ 7.88
+5.03%
$ 7.88 million $ 1.99 million
Aug 22, 2023 $ 7.5
-32.57%
$ 7.5 million $ 3.92 million
Aug 21, 2023 $ 11.12
-27.55%
$ 11.12 million $ 2.22 million
Aug 20, 2023 $ 15.35
+12.58%
$ 15.35 million $ 2.14 million
Download